Dvision Network Historical Data

DVI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000177
-0.06%
$ 177,497 $ 2,242
Jan 19, 3 AM $ 0.000178
-2.43%
$ 177,831 $ 2,064
Jan 19, 2 AM $ 0.000178
-0.04%
$ 178,385 $ 2,109
Jan 19, 1 AM $ 0.000179
+0.00%
$ 179,327 $ 5,498
Jan 19, 12 AM $ 0.000179
+0.01%
$ 179,321 $ 5,518
Jan 18, 11 PM $ 0.000179
+0.00%
$ 179,297 $ 5,587
Jan 18, 10 PM $ 0.000179
+0.10%
$ 179,305 $ 5,573
Jan 18, 9 PM $ 0.000179
+0.00%
$ 179,122 $ 6,170
Jan 18, 8 PM $ 0.000179
+0.01%
$ 179,121 $ 6,166
Jan 18, 7 PM $ 0.000179
+0.00%
$ 179,105 $ 6,222
Jan 18, 6 PM $ 0.000179
+0.52%
$ 179,152 $ 6,240
Jan 18, 5 PM $ 0.000178
-1.21%
$ 178,179 $ 2,964
Jan 18, 4 PM $ 0.00018
+52.49%
$ 180,367 $ 3,630
Jan 18, 3 PM $ 0.000155
-13.62%
$ 154,705 $ 6,136
Jan 18, 2 PM $ 0.000181
+0.24%
$ 181,056 $ 5,947
Jan 18, 1 PM $ 0.000181
+0.09%
$ 180,629 $ 5,020
Jan 18, 12 PM $ 0.00018
+52.57%
$ 180,462 $ 4,441
Jan 18, 11 AM $ 0.000148
-16.42%
$ 192,500 $ 3,934
Jan 18, 10 AM $ 0.000177
+0.00%
$ 177,419 $ 2,398
Jan 18, 9 AM $ 0.000177
+0.00%
$ 177,419 $ 2,374
Jan 18, 8 AM $ 0.000177
+0.00%
$ 177,419 $ 2,343
Jan 18, 7 AM $ 0.000177
+0.00%
$ 177,419 $ 2,298
Jan 18, 6 AM $ 0.000177
+0.00%
$ 177,419 $ 2,286
Jan 18, 5 AM $ 0.000177
+0.00%
$ 177,419 $ 2,165
Jan 18, 4 AM $ 0.000118
-33.33%
$ 118,280 $ 2,228
Jan 18, 3 AM $ 0.000177
-25.00%
$ 177,419 $ 2,199
Jan 18, 2 AM $ 0.000237
+33.33%
$ 236,559 $ 2,053
Jan 18, 1 AM $ 0.000177
+0.00%
$ 177,419 $ 2,117
Jan 18, 12 AM $ 0.000177
+0.00%
$ 177,419 $ 2,135
Jan 17, 11 PM $ 0.000177
+0.00%
$ 177,419 $ 2,081
Jan 17, 10 PM $ 0.000237
+33.33%
$ 236,559 $ 2,076
Jan 17, 9 PM $ 0.000177
+0.00%
$ 177,419 $ 1,565
Jan 17, 8 PM $ 0.000177
+0.00%
$ 177,419 $ 1,563
Jan 17, 7 PM $ 0.000177
+0.00%
$ 177,419 $ 1,506
Jan 17, 6 PM $ 0.000177
+0.00%
$ 177,419 $ 1,503
Jan 17, 5 PM $ 0.000177
+0.00%
$ 177,419 $ 1,599
Jan 17, 4 PM $ 0.000177
+0.00%
$ 177,419 $ 1,656
Jan 17, 3 PM $ 0.000177
+0.00%
$ 177,419 $ 1,653
Jan 17, 2 PM $ 0.000177
-0.34%
$ 177,419 $ 1,684
Jan 17, 1 PM $ 0.000178
-0.01%
$ 178,047 $ 1,575
Jan 17, 12 PM $ 0.000178
+0.07%
$ 178,055 $ 1,474
Jan 17, 11 AM $ 0.000178
-0.01%
$ 177,923 $ 1,857
Jan 17, 10 AM $ 0.000178
+0.03%
$ 177,932 $ 1,849
Jan 17, 9 AM $ 0.000178
+0.01%
$ 177,877 $ 2,077
Jan 17, 8 AM $ 0.000178
+0.01%
$ 177,864 $ 2,132
Jan 17, 7 AM $ 0.000178
+0.00%
$ 177,838 $ 2,266
Jan 17, 6 AM $ 0.000178
+0.00%
$ 177,816 $ 2,299
Jan 17, 5 AM $ 0.000178
+0.01%
$ 177,813 $ 2,411
Jan 17, 4 AM $ 0.000178
+0.02%
$ 177,799 $ 2,467
Jan 17, 3 AM $ 0.000178
+0.04%
$ 177,762 $ 2,721