Dvision Network Historical Data

DVI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000178
+0.04%
$ 177,762 $ 2,721
Jan 17, 2 AM $ 0.000178
-2.71%
$ 177,683 $ 3,596
Jan 17, 1 AM $ 0.000178
+0.00%
$ 177,673 $ 3,734
Jan 17, 12 AM $ 0.000183
+0.00%
$ 182,632 $ 3,776
Jan 16, 11 PM $ 0.000178
-2.72%
$ 177,667 $ 3,836
Jan 16, 10 PM $ 0.000178
+0.01%
$ 177,666 $ 3,839
Jan 16, 9 PM $ 0.000178
+0.00%
$ 177,652 $ 3,763
Jan 16, 8 PM $ 0.000178
-24.02%
$ 177,657 $ 3,793
Jan 16, 7 PM $ 0.000234
+31.64%
$ 233,834 $ 4,187
Jan 16, 6 PM $ 0.000178
-2.75%
$ 177,626 $ 3,796
Jan 16, 5 PM $ 0.000234
+97.84%
$ 233,803 $ 3,744
Jan 16, 4 PM $ 0.000177
-0.17%
$ 177,263 $ 3,514
Jan 16, 3 PM $ 0.000178
-23.99%
$ 177,571 $ 3,710
Jan 16, 2 PM $ 0.000234
+31.66%
$ 233,607 $ 4,218
Jan 16, 1 PM $ 0.000182
+2.37%
$ 230,000 $ 361
Jan 16, 12 PM $ 0.000178
-24.54%
$ 177,600 $ 4,281
Jan 16, 11 AM $ 0.000235
-0.42%
$ 235,363 $ 4,562
Jan 16, 10 AM $ 0.000236
+33.31%
$ 236,351 $ 3,949
Jan 16, 9 AM $ 0.000236
+32.41%
$ 236,393 $ 4,414
Jan 16, 8 AM $ 0.000178
+0.48%
$ 178,481 $ 5,537
Jan 16, 7 AM $ 0.000237
+32.95%
$ 236,769 $ 8,950
Jan 16, 6 AM $ 0.000178
-24.75%
$ 178,097 $ 9,876
Jan 16, 5 AM $ 0.000237
+0.00%
$ 236,658 $ 9,080
Jan 16, 4 AM $ 0.000237
-0.01%
$ 236,546 $ 8,933
Jan 16, 3 AM $ 0.000237
+0.00%
$ 236,827 $ 9,101
Jan 16, 2 AM $ 0.000237
-0.13%
$ 236,518 $ 8,890
Jan 16, 1 AM $ 0.000237
+0.00%
$ 236,815 $ 8,888
Jan 16, 12 AM $ 0.000233
+31.15%
$ 232,939 $ 9,566
Jan 15, 11 PM $ 0.000178
-25.00%
$ 177,611 $ 8,702
Jan 15, 10 PM $ 0.000233
+30.66%
$ 232,874 $ 9,422
Jan 15, 9 PM $ 0.000178
-0.03%
$ 178,231 $ 9,419
Jan 15, 8 PM $ 0.000178
-24.73%
$ 178,291 $ 9,397
Jan 15, 7 PM $ 0.000233
+0.00%
$ 232,780 $ 9,433
Jan 15, 6 PM $ 0.000178
-24.74%
$ 178,155 $ 9,435
Jan 15, 5 PM $ 0.000237
-0.01%
$ 236,714 $ 9,007
Jan 15, 4 PM $ 0.000237
+18.43%
$ 236,742 $ 8,976
Jan 15, 3 PM $ 0.000237
+33.30%
$ 236,850 $ 8,985
Jan 15, 2 PM $ 0.000237
+0.02%
$ 236,672 $ 8,716
Jan 15, 1 PM $ 0.000233
+30.54%
$ 232,704 $ 9,252
Jan 15, 12 PM $ 0.000178
+0.05%
$ 178,267 $ 9,393
Jan 15, 11 AM $ 0.000178
+0.24%
$ 178,171 $ 9,356
Jan 15, 10 AM $ 0.000237
+39.29%
$ 236,925 $ 8,525
Jan 15, 9 AM $ 0.00017
-28.13%
$ 170,100 $ 1,369
Jan 15, 8 AM $ 0.000227
+29.25%
$ 226,997 $ 9,127
Jan 15, 7 AM $ 0.000176
-25.87%
$ 175,630 $ 5,195
Jan 15, 6 AM $ 0.000237
+33.29%
$ 236,911 $ 3,709
Jan 15, 5 AM $ 0.000178
-0.02%
$ 177,746 $ 3,970
Jan 15, 4 AM $ 0.000178
-0.01%
$ 177,779 $ 4,057
Jan 15, 3 AM $ 0.000237
+29.00%
$ 237,121 $ 3,400
Jan 15, 2 AM $ 0.000184
+3.29%
$ 183,814 $ 5,631