Dvision Network Historical Data

DVI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000237
+29.00%
$ 237,121 $ 3,400
Jan 15, 2 AM $ 0.000184
+3.29%
$ 183,814 $ 5,631
Jan 15, 1 AM $ 0.000178
+0.00%
$ 177,968 $ 3,100
Jan 15, 12 AM $ 0.000236
+32.40%
$ 236,107 $ 3,045
Jan 14, 11 PM $ 0.000178
-1.37%
$ 178,324 $ 3,042
Jan 14, 10 PM $ 0.000181
+1.59%
$ 180,792 $ 5,438
Jan 14, 9 PM $ 0.000178
-25.00%
$ 177,959 $ 3,155
Jan 14, 8 PM $ 0.000237
-0.02%
$ 237,266 $ 3,149
Jan 14, 7 PM $ 0.000237
+24.02%
$ 237,304 $ 3,158
Jan 14, 5 PM $ 0.000237
-0.07%
$ 237,206 $ 2,852
Jan 14, 4 PM $ 0.000195
+13.96%
$ 195,286 $ 2,831
Jan 14, 3 PM $ 0.000171
-3.67%
$ 171,360 $ 6,943
Jan 14, 2 PM $ 0.000237
+33.44%
$ 237,146 $ 2,843
Jan 14, 1 PM $ 0.000236
+0.02%
$ 236,004 $ 2,881
Jan 14, 12 PM $ 0.000236
+32.69%
$ 235,958 $ 2,738
Jan 14, 11 AM $ 0.000237
+33.31%
$ 237,094 $ 2,414
Jan 14, 10 AM $ 0.000178
-0.03%
$ 177,855 $ 2,314
Jan 14, 9 AM $ 0.000178
-24.99%
$ 177,907 $ 2,236
Jan 14, 8 AM $ 0.000237
-0.01%
$ 237,178 $ 2,208
Jan 14, 7 AM $ 0.000237
+33.11%
$ 237,206 $ 2,151
Jan 14, 6 AM $ 0.000178
-0.04%
$ 178,205 $ 2,098
Jan 14, 5 AM $ 0.000207
-12.83%
$ 206,786 $ 7,096
Jan 14, 4 AM $ 0.000237
+33.30%
$ 237,218 $ 1,693
Jan 14, 3 AM $ 0.000178
+0.06%
$ 177,963 $ 1,369
Jan 14, 2 AM $ 0.000178
+0.00%
$ 177,865 $ 2,136
Jan 14, 1 AM $ 0.000237
+33.33%
$ 237,299 $ 2,221
Jan 14, 12 AM $ 0.000237
+33.33%
$ 237,299 $ 2,258
Jan 13, 11 PM $ 0.000178
+0.00%
$ 177,974 $ 2,302
Jan 13, 10 PM $ 0.000178
-0.01%
$ 177,974 $ 2,243
Jan 13, 9 PM $ 0.000178
-0.03%
$ 177,989 $ 2,380
Jan 13, 8 PM $ 0.000178
+0.00%
$ 178,042 $ 2,403
Jan 13, 7 PM $ 0.000178
+0.07%
$ 178,042 $ 2,431
Jan 13, 6 PM $ 0.000178
-25.02%
$ 177,926 $ 2,461
Jan 13, 5 PM $ 0.000178
+0.06%
$ 177,974 $ 2,401
Jan 13, 4 PM $ 0.000178
-0.07%
$ 177,875 $ 2,398
Jan 13, 3 PM $ 0.000178
-0.09%
$ 177,994 $ 2,222
Jan 13, 2 PM $ 0.000178
+0.06%
$ 178,147 $ 2,164
Jan 13, 1 PM $ 0.000178
-26.16%
$ 178,046 $ 2,150
Jan 13, 12 PM $ 0.000234
+31.27%
$ 233,571 $ 11,635
Jan 13, 11 AM $ 0.000178
-27.24%
$ 177,936 $ 2,164
Jan 13, 10 AM $ 0.000245
-0.01%
$ 244,564 $ 11,529
Jan 13, 9 AM $ 0.000245
-0.62%
$ 244,584 $ 11,617
Jan 13, 8 AM $ 0.000237
-0.01%
$ 237,079 $ 1,969
Jan 13, 7 AM $ 0.000178
+0.05%
$ 177,820 $ 2,031
Jan 13, 6 AM $ 0.000178
-25.02%
$ 177,736 $ 2,679
Jan 13, 5 AM $ 0.000237
+33.29%
$ 237,052 $ 2,792
Jan 13, 4 AM $ 0.000178
-25.00%
$ 177,841 $ 2,813
Jan 13, 3 AM $ 0.000237
+33.35%
$ 237,107 $ 2,840
Jan 13, 2 AM $ 0.000178
+0.02%
$ 177,806 $ 2,169
Jan 13, 1 AM $ 0.000178
-25.00%
$ 177,779 $ 2,275