Dvision Network Historical Data

DVI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000178
-25.00%
$ 177,779 $ 2,275
Jan 13, 12 AM $ 0.000237
+0.00%
$ 237,039 $ 2,237
Jan 12, 11 PM $ 0.000237
+33.33%
$ 237,039 $ 2,204
Jan 12, 10 PM $ 0.000178
-0.03%
$ 177,779 $ 2,275
Jan 12, 8 PM $ 0.000237
+0.00%
$ 237,163 $ 2,382
Jan 12, 7 PM $ 0.000237
+0.00%
$ 237,005 $ 2,375
Jan 12, 6 PM $ 0.000237
+33.36%
$ 237,009 $ 2,336
Jan 12, 5 PM $ 0.000178
-26.91%
$ 177,718 $ 2,325
Jan 12, 4 PM $ 0.000243
+2.60%
$ 243,124 $ 4,482
Jan 12, 3 PM $ 0.000237
+33.39%
$ 236,913 $ 2,334
Jan 12, 2 PM $ 0.000178
-24.98%
$ 177,604 $ 2,344
Jan 12, 1 PM $ 0.000237
-0.01%
$ 236,732 $ 2,320
Jan 12, 12 PM $ 0.000237
+33.26%
$ 237,031 $ 2,395
Jan 12, 11 AM $ 0.000178
-25.03%
$ 177,868 $ 2,368
Jan 12, 10 AM $ 0.000237
-0.03%
$ 237,256 $ 2,388
Jan 12, 9 AM $ 0.000237
+33.42%
$ 237,445 $ 2,360
Jan 12, 8 AM $ 0.000178
-0.07%
$ 177,965 $ 2,384
Jan 12, 7 AM $ 0.000237
+0.04%
$ 237,399 $ 2,368
Jan 12, 6 AM $ 0.000178
+0.00%
$ 177,976 $ 1,675
Jan 12, 5 AM $ 0.000178
+0.00%
$ 177,974 $ 1,695
Jan 12, 4 AM $ 0.000237
+0.00%
$ 237,315 $ 2,159
Jan 12, 3 AM $ 0.000237
+0.03%
$ 237,293 $ 2,136
Jan 12, 2 AM $ 0.000237
-0.12%
$ 237,212 $ 2,870
Jan 12, 1 AM $ 0.000237
+0.00%
$ 237,487 $ 2,728
Jan 12, 12 AM $ 0.000178
-25.00%
$ 178,116 $ 2,786
Jan 11, 11 PM $ 0.000237
+33.33%
$ 237,492 $ 2,838
Jan 11, 10 PM $ 0.000237
+0.00%
$ 237,492 $ 2,871
Jan 11, 9 PM $ 0.000237
+0.00%
$ 237,492 $ 2,692
Jan 11, 8 PM $ 0.000237
+0.00%
$ 237,492 $ 2,728
Jan 11, 7 PM $ 0.000237
+0.00%
$ 237,492 $ 2,709
Jan 11, 6 PM $ 0.000237
+33.33%
$ 237,492 $ 2,703
Jan 11, 5 PM $ 0.000178
+0.00%
$ 178,119 $ 2,790
Jan 11, 4 PM $ 0.000178
-29.13%
$ 178,119 $ 2,828
Jan 11, 3 PM $ 0.000246
+38.03%
$ 245,863 $ 11,315
Jan 11, 2 PM $ 0.000178
-27.39%
$ 178,119 $ 2,928
Jan 11, 1 PM $ 0.000245
+0.03%
$ 245,360 $ 10,444
Jan 11, 12 PM $ 0.000245
+0.21%
$ 245,281 $ 9,936
Jan 11, 11 AM $ 0.000245
+0.13%
$ 244,762 $ 9,777
Jan 11, 10 AM $ 0.000244
+0.34%
$ 244,444 $ 9,343
Jan 11, 9 AM $ 0.000244
+0.19%
$ 243,618 $ 9,786
Jan 11, 8 AM $ 0.000243
+0.12%
$ 243,159 $ 9,634
Jan 11, 7 AM $ 0.000243
+36.35%
$ 242,872 $ 9,092
Jan 11, 6 AM $ 0.000178
+0.00%
$ 178,119 $ 4,675
Jan 11, 5 AM $ 0.000208
-14.02%
$ 208,015 $ 7,875
Jan 11, 4 AM $ 0.000242
+35.82%
$ 241,930 $ 7,302
Jan 11, 3 AM $ 0.000178
-26.27%
$ 178,119 $ 4,064
Jan 11, 2 AM $ 0.000242
+0.33%
$ 241,564 $ 5,133
Jan 11, 1 AM $ 0.000241
+0.42%
$ 240,779 $ 4,675
Jan 11, 12 AM $ 0.00024
+0.50%
$ 239,784 $ 4,316
Jan 10, 11 PM $ 0.000239
+0.44%
$ 238,548 $ 3,724