Dvision Network Historical Data

DVI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000239
+0.44%
$ 238,548 $ 3,724
Jan 10, 10 PM $ 0.000237
+33.33%
$ 237,492 $ 3,223
Jan 10, 9 PM $ 0.000178
-25.00%
$ 178,119 $ 3,193
Jan 10, 8 PM $ 0.000237
+0.00%
$ 237,492 $ 3,158
Jan 10, 7 PM $ 0.000237
+33.33%
$ 237,492 $ 3,275
Jan 10, 6 PM $ 0.000237
+33.33%
$ 237,492 $ 3,727
Jan 10, 5 PM $ 0.000178
+0.00%
$ 178,119 $ 3,699
Jan 10, 4 PM $ 0.000178
-25.00%
$ 178,119 $ 3,717
Jan 10, 3 PM $ 0.000237
+0.00%
$ 237,492 $ 3,718
Jan 10, 2 PM $ 0.000237
+33.33%
$ 237,492 $ 3,704
Jan 10, 1 PM $ 0.000237
+33.33%
$ 237,492 $ 3,942
Jan 10, 12 PM $ 0.000237
+0.00%
$ 237,492 $ 4,022
Jan 10, 11 AM $ 0.000237
+33.33%
$ 237,492 $ 4,371
Jan 10, 10 AM $ 0.000237
+33.33%
$ 237,492 $ 4,559
Jan 10, 9 AM $ 0.000237
+33.33%
$ 237,492 $ 3,611
Jan 10, 8 AM $ 0.000237
+0.00%
$ 237,492 $ 3,776
Jan 10, 7 AM $ 0.000237
+33.33%
$ 237,492 $ 3,793
Jan 10, 6 AM $ 0.000178
-25.00%
$ 178,119 $ 3,825
Jan 10, 5 AM $ 0.000237
+0.00%
$ 237,492 $ 3,827
Jan 10, 4 AM $ 0.000237
+33.33%
$ 237,492 $ 4,189
Jan 10, 3 AM $ 0.000178
-25.00%
$ 178,119 $ 4,233
Jan 10, 2 AM $ 0.000237
+0.00%
$ 237,492 $ 4,659
Jan 10, 1 AM $ 0.000237
+0.00%
$ 237,492 $ 4,804
Jan 10, 12 AM $ 0.000237
+0.00%
$ 237,492 $ 4,597
Jan 9, 11 PM $ 0.000237
+0.00%
$ 237,492 $ 4,860
Jan 9, 10 PM $ 0.000237
+0.04%
$ 237,492 $ 4,902
Jan 9, 9 PM $ 0.000237
+33.29%
$ 237,276 $ 4,871
Jan 9, 8 PM $ 0.000237
+33.30%
$ 237,361 $ 4,850
Jan 9, 7 PM $ 0.000237
+33.35%
$ 237,420 $ 4,768
Jan 9, 6 PM $ 0.000178
-25.02%
$ 178,042 $ 4,359
Jan 9, 5 PM $ 0.000237
+0.06%
$ 237,465 $ 4,589
Jan 9, 4 PM $ 0.000237
+33.24%
$ 237,315 $ 4,799
Jan 9, 3 PM $ 0.000178
-25.00%
$ 178,116 $ 4,911
Jan 9, 2 PM $ 0.000178
+0.00%
$ 178,037 $ 5,587
Jan 9, 1 PM $ 0.000178
+0.10%
$ 178,211 $ 5,700
Jan 9, 12 PM $ 0.000178
-25.01%
$ 178,031 $ 5,804
Jan 9, 11 AM $ 0.000178
-23.58%
$ 178,359 $ 5,330
Jan 9, 10 AM $ 0.000233
+27.56%
$ 233,401 $ 10,071
Jan 9, 9 AM $ 0.000183
+2.86%
$ 183,097 $ 6,976
Jan 9, 8 AM $ 0.000178
-23.74%
$ 177,998 $ 4,974
Jan 9, 7 AM $ 0.000233
-1.69%
$ 233,409 $ 9,917
Jan 9, 6 AM $ 0.000237
-0.06%
$ 237,421 $ 4,994
Jan 9, 5 AM $ 0.000178
+0.00%
$ 178,168 $ 5,887
Jan 9, 4 AM $ 0.000178
-0.04%
$ 178,209 $ 5,746
Jan 9, 3 AM $ 0.000178
-24.40%
$ 178,285 $ 6,073
Jan 9, 2 AM $ 0.000236
+32.17%
$ 235,841 $ 8,210
Jan 9, 1 AM $ 0.00019
-19.35%
$ 189,799 $ 8,122
Jan 9, 12 AM $ 0.000235
+3.67%
$ 235,323 $ 8,013
Jan 8, 11 PM $ 0.000227
-4.54%
$ 227,000 $ 1,901
Jan 8, 10 PM $ 0.000238
+33.27%
$ 237,790 $ 8,249