Dvision Network Historical Data

DVI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000238
+33.27%
$ 237,790 $ 8,249
Jan 8, 9 PM $ 0.000178
-0.07%
$ 178,332 $ 6,015
Jan 8, 8 PM $ 0.000178
-0.02%
$ 178,459 $ 6,082
Jan 8, 7 PM $ 0.000238
+0.01%
$ 238,004 $ 6,095
Jan 8, 6 PM $ 0.000178
-24.98%
$ 178,451 $ 6,184
Jan 8, 5 PM $ 0.000178
+0.03%
$ 178,423 $ 5,937
Jan 8, 4 PM $ 0.000178
-24.98%
$ 178,402 $ 6,198
Jan 8, 3 PM $ 0.000178
-23.14%
$ 178,444 $ 6,183
Jan 8, 2 PM $ 0.000231
+29.89%
$ 231,417 $ 12,638
Jan 8, 1 PM $ 0.000178
-25.00%
$ 178,158 $ 6,538
Jan 8, 12 PM $ 0.000178
-23.88%
$ 237,699 $ 13,701
Jan 8, 11 AM $ 0.000234
+31.37%
$ 234,187 $ 15,241
Jan 8, 10 AM $ 0.000178
-23.76%
$ 178,209 $ 7,493
Jan 8, 9 AM $ 0.000234
-0.10%
$ 233,759 $ 17,040
Jan 8, 8 AM $ 0.000234
+0.02%
$ 233,999 $ 19,101
Jan 8, 7 AM $ 0.000234
-0.04%
$ 233,964 $ 20,856
Jan 8, 6 AM $ 0.000234
+0.06%
$ 234,055 $ 22,703
Jan 8, 5 AM $ 0.000234
+0.02%
$ 233,901 $ 22,882
Jan 8, 4 AM $ 0.000234
+0.04%
$ 233,859 $ 23,117
Jan 8, 3 AM $ 0.000234
-0.25%
$ 233,774 $ 23,609
Jan 8, 2 AM $ 0.000234
+2.79%
$ 234,350 $ 23,550
Jan 8, 1 AM $ 0.000228
-1.81%
$ 228,000 $ 14,183
Jan 8, 12 AM $ 0.000232
+0.00%
$ 232,194 $ 23,362
Jan 7, 11 PM $ 0.000232
-1.05%
$ 232,184 $ 23,341
Jan 7, 10 PM $ 0.000235
+1.04%
$ 234,654 $ 22,896
Jan 7, 9 PM $ 0.000235
-1.50%
$ 235,248 $ 22,872
Jan 7, 8 PM $ 0.000239
+0.00%
$ 238,832 $ 22,218
Jan 7, 7 PM $ 0.000239
+0.06%
$ 238,835 $ 22,276
Jan 7, 6 PM $ 0.000179
-22.82%
$ 179,164 $ 9,038
Jan 7, 5 PM $ 0.000232
-2.76%
$ 232,133 $ 22,353
Jan 7, 4 PM $ 0.000239
+0.00%
$ 238,713 $ 8,959
Jan 7, 3 PM $ 0.000298
+0.06%
$ 298,491 $ 8,889
Jan 7, 2 PM $ 0.000298
+28.87%
$ 298,315 $ 8,922
Jan 7, 1 PM $ 0.000231
-2.96%
$ 231,491 $ 8,899
Jan 7, 12 PM $ 0.000298
+30.78%
$ 298,051 $ 8,255
Jan 7, 11 AM $ 0.000228
-2.56%
$ 227,900 $ 7,151
Jan 7, 10 AM $ 0.000234
-21.47%
$ 233,897 $ 14,324
Jan 7, 9 AM $ 0.000238
+1.60%
$ 238,383 $ 8,790
Jan 7, 8 AM $ 0.000235
-1.58%
$ 234,635 $ 12,371
Jan 7, 7 AM $ 0.000179
-21.54%
$ 178,806 $ 8,059
Jan 7, 6 AM $ 0.000238
-20.00%
$ 238,365 $ 7,461
Jan 7, 5 AM $ 0.000298
+25.00%
$ 297,992 $ 7,194
Jan 7, 4 AM $ 0.000179
-24.90%
$ 178,956 $ 7,481
Jan 7, 3 AM $ 0.000179
-25.02%
$ 179,096 $ 8,007
Jan 7, 2 AM $ 0.000239
-0.25%
$ 238,856 $ 9,683
Jan 7, 1 AM $ 0.000239
+0.27%
$ 239,461 $ 10,192
Jan 6, 11 PM $ 0.000299
+0.00%
$ 298,525 $ 8,397
Jan 6, 10 PM $ 0.000299
+23.23%
$ 298,525 $ 8,441
Jan 6, 9 PM $ 0.000242
+1.01%
$ 242,246 $ 11,089
Jan 6, 8 PM $ 0.00024
-0.02%
$ 239,820 $ 11,119