Dvision Network Historical Data

DVI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00024
-0.02%
$ 239,820 $ 11,119
Jan 6, 7 PM $ 0.00024
-2.14%
$ 239,858 $ 11,503
Jan 6, 6 PM $ 0.000245
-0.17%
$ 245,100 $ 2,503
Jan 6, 5 PM $ 0.000239
-19.99%
$ 238,820 $ 8,892
Jan 6, 4 PM $ 0.000298
+25.07%
$ 298,163 $ 11,264
Jan 6, 3 PM $ 0.000238
-1.31%
$ 238,407 $ 8,911
Jan 6, 2 PM $ 0.000238
+0.02%
$ 237,667 $ 12,420
Jan 6, 1 PM $ 0.000238
-0.34%
$ 237,677 $ 9,464
Jan 6, 12 PM $ 0.000238
+0.01%
$ 238,483 $ 8,908
Jan 6, 11 AM $ 0.000298
+0.01%
$ 298,166 $ 9,235
Jan 6, 10 AM $ 0.000298
+0.02%
$ 298,138 $ 9,742
Jan 6, 9 AM $ 0.000298
-0.07%
$ 298,129 $ 9,228
Jan 6, 8 AM $ 0.000298
+0.02%
$ 298,329 $ 9,039
Jan 6, 7 AM $ 0.000298
+25.54%
$ 298,365 $ 8,573
Jan 6, 6 AM $ 0.000238
+0.03%
$ 237,696 $ 9,207
Jan 6, 5 AM $ 0.000238
-20.36%
$ 237,615 $ 9,463
Jan 6, 4 AM $ 0.000239
-18.09%
$ 238,692 $ 8,766
Jan 6, 3 AM $ 0.000291
-2.32%
$ 291,421 $ 8,891
Jan 6, 2 AM $ 0.000298
+24.94%
$ 298,484 $ 7,889
Jan 6, 1 AM $ 0.000288
-3.53%
$ 288,094 $ 11,163
Jan 6, 12 AM $ 0.000299
+0.00%
$ 298,626 $ 9,486
Jan 5, 11 PM $ 0.000299
+24.69%
$ 298,626 $ 9,597
Jan 5, 10 PM $ 0.000239
+0.25%
$ 239,494 $ 11,081
Jan 5, 9 PM $ 0.000239
-20.01%
$ 238,906 $ 9,512
Jan 5, 8 PM $ 0.000299
+24.98%
$ 298,659 $ 9,693
Jan 5, 7 PM $ 0.000299
+25.05%
$ 298,705 $ 9,269
Jan 5, 6 PM $ 0.000239
+0.02%
$ 238,868 $ 9,247
Jan 5, 5 PM $ 0.000239
-0.51%
$ 238,820 $ 9,191
Jan 5, 4 PM $ 0.00024
+0.03%
$ 240,040 $ 12,895
Jan 5, 3 PM $ 0.00024
+0.43%
$ 239,957 $ 14,481
Jan 5, 2 PM $ 0.000299
+0.01%
$ 298,675 $ 11,716
Jan 5, 1 PM $ 0.000298
-0.17%
$ 298,299 $ 11,138
Jan 5, 12 PM $ 0.000292
+22.03%
$ 291,681 $ 13,564
Jan 5, 11 AM $ 0.00018
-25.23%
$ 179,532 $ 11,430
Jan 5, 10 AM $ 0.00024
-0.13%
$ 240,104 $ 14,596
Jan 5, 9 AM $ 0.00024
+0.79%
$ 240,417 $ 15,002
Jan 5, 8 AM $ 0.000238
+0.04%
$ 238,297 $ 15,881
Jan 5, 7 AM $ 0.000238
+0.00%
$ 238,198 $ 16,301
Jan 5, 6 AM $ 0.000238
-0.08%
$ 238,192 $ 17,309
Jan 5, 5 AM $ 0.000238
+0.02%
$ 238,395 $ 13,537
Jan 5, 4 AM $ 0.000238
+0.72%
$ 238,341 $ 13,218
Jan 5, 3 AM $ 0.000237
-0.01%
$ 236,631 $ 17,180
Jan 5, 2 AM $ 0.000237
-0.20%
$ 236,657 $ 17,153
Jan 5, 1 AM $ 0.000237
-1.34%
$ 237,128 $ 14,824
Jan 5, 12 AM $ 0.00024
+0.36%
$ 240,357 $ 14,868
Jan 4, 11 PM $ 0.000239
+0.00%
$ 239,485 $ 11,010
Jan 4, 10 PM $ 0.000299
+25.27%
$ 299,356 $ 11,498
Jan 4, 9 PM $ 0.000239
-1.03%
$ 238,975 $ 12,116
Jan 4, 8 PM $ 0.000241
-18.36%
$ 241,457 $ 14,265
Jan 4, 7 PM $ 0.000239
+0.42%
$ 238,965 $ 11,898