Dvision Network Historical Data

DVI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000239
+0.42%
$ 238,965 $ 11,898
Jan 4, 6 PM $ 0.000238
-0.43%
$ 237,959 $ 13,814
Jan 4, 5 PM $ 0.000296
+23.52%
$ 295,818 $ 12,118
Jan 4, 4 PM $ 0.000299
+25.00%
$ 299,356 $ 10,162
Jan 4, 3 PM $ 0.000299
+0.00%
$ 299,356 $ 8,615
Jan 4, 2 PM $ 0.000299
+0.00%
$ 299,356 $ 8,567
Jan 4, 1 PM $ 0.000239
-1.41%
$ 239,485 $ 8,607
Jan 4, 12 PM $ 0.000239
-19.06%
$ 238,838 $ 9,546
Jan 4, 11 AM $ 0.000239
+0.88%
$ 238,831 $ 10,022
Jan 4, 10 AM $ 0.000237
-1.14%
$ 236,753 $ 11,356
Jan 4, 9 AM $ 0.000299
+0.00%
$ 299,356 $ 7,024
Jan 4, 8 AM $ 0.000281
+17.34%
$ 281,011 $ 12,819
Jan 4, 7 AM $ 0.000299
+0.00%
$ 299,356 $ 9,368
Jan 4, 6 AM $ 0.000299
+0.00%
$ 299,356 $ 9,680
Jan 4, 5 AM $ 0.000299
+0.00%
$ -- $ 9,892
Jan 4, 4 AM $ 0.000299
+24.02%
$ -- $ 9,655
Jan 4, 3 AM $ 0.000241
+0.79%
$ -- $ 14,212
Jan 4, 2 AM $ 0.000299
+23.89%
$ -- $ 10,150
Jan 4, 1 AM $ 0.000239
-20.00%
$ -- $ 10,437
Jan 4, 12 AM $ 0.000239
-7.32%
$ -- $ 14,058
Jan 3, 11 PM $ 0.000299
+0.00%
$ 299,356 $ 14,120
Jan 3, 10 PM $ 0.000299
+0.00%
$ 299,356 $ 13,847
Jan 3, 9 PM $ 0.000239
+0.00%
$ 239,485 $ 14,187
Jan 3, 8 PM $ 0.000239
+0.00%
$ 239,485 $ 14,287
Jan 3, 7 PM $ 0.000239
-0.66%
$ 239,485 $ 14,363
Jan 3, 6 PM $ 0.000241
+0.00%
$ 241,085 $ 20,280
Jan 3, 5 PM $ 0.000241
-19.47%
$ 241,073 $ 20,099
Jan 3, 4 PM $ 0.000299
+0.00%
$ 299,356 $ 14,831
Jan 3, 3 PM $ 0.000299
+25.00%
$ 299,356 $ 14,980
Jan 3, 2 PM $ 0.000299
+25.97%
$ 239,485 $ 15,101
Jan 3, 1 PM $ 0.000238
-0.65%
$ 237,649 $ 20,481
Jan 3, 12 PM $ 0.000239
-20.10%
$ 239,192 $ 19,522
Jan 3, 11 AM $ 0.000284
-5.12%
$ 283,508 $ 19,633
Jan 3, 10 AM $ 0.000299
+25.29%
$ 298,813 $ 15,122
Jan 3, 9 AM $ 0.000283
+18.89%
$ 283,064 $ 19,629
Jan 3, 8 AM $ 0.000238
-20.46%
$ 238,101 $ 18,062
Jan 3, 7 AM $ 0.000299
+0.00%
$ 299,356 $ 12,861
Jan 3, 6 AM $ 0.000299
+0.00%
$ 299,356 $ 12,138
Jan 3, 5 AM $ 0.000299
+0.00%
$ 299,356 $ 12,138
Jan 3, 3 AM $ 0.000299
+28.76%
$ 299,356 $ 12,265
Jan 3, 2 AM $ 0.000239
+0.31%
$ 239,251 $ 2,537
Jan 3, 1 AM $ 0.000239
+0.12%
$ 238,522 $ 14,187
Jan 3, 12 AM $ 0.000238
+0.05%
$ 238,247 $ 10,318
Jan 2, 11 PM $ 0.000238
-20.16%
$ 238,106 $ 10,571
Jan 2, 10 PM $ 0.000287
-4.17%
$ 286,975 $ 10,554
Jan 2, 9 PM $ 0.000299
+0.07%
$ 299,464 $ 7,801
Jan 2, 8 PM $ 0.000299
+25.47%
$ 299,244 $ 7,988
Jan 2, 7 PM $ 0.000238
-0.28%
$ 238,499 $ 2,288
Jan 2, 6 PM $ 0.000239
-0.08%
$ 239,176 $ 10,175
Jan 2, 5 PM $ 0.000299
+24.09%
$ 299,206 $ 8,209