Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00988
-1.14%
$ 7.02 million $ 228,555
Jun 18, 2025 $ 0.00999
-1.94%
$ 7.11 million $ 271,133
Jun 17, 2025 $ 0.0102
-5.12%
$ 7.24 million $ 237,861
Jun 16, 2025 $ 0.0107
-0.54%
$ 7.64 million $ 372,875
Jun 15, 2025 $ 0.0108
-2.74%
$ 7.68 million $ 509,419
Jun 14, 2025 $ 0.0111
+2.53%
$ 7.9 million $ 349,389
Jun 13, 2025 $ 0.0108
-4.09%
$ 7.7 million $ 1.56 million
Jun 12, 2025 $ 0.0113
+10.70%
$ 8.03 million $ 621,619
Jun 11, 2025 $ 0.0102
-0.39%
$ 7.26 million $ 117,040
Jun 10, 2025 $ 0.0102
+0.97%
$ 7.28 million $ 203,313
Jun 9, 2025 $ 0.0101
+2.05%
$ 7.21 million $ 137,234
Jun 8, 2025 $ 0.00995
-0.25%
$ 7.07 million $ 170,115
Jun 7, 2025 $ 0.00997
+3.29%
$ 7.09 million $ 169,973
Jun 6, 2025 $ 0.00966
+1.67%
$ 6.87 million $ 187,885
Jun 5, 2025 $ 0.0095
-2.41%
$ 6.75 million $ 249,713
Jun 4, 2025 $ 0.00973
-0.49%
$ 6.92 million $ 179,646
Jun 3, 2025 $ 0.00978
-2.28%
$ 6.95 million $ 182,013
Jun 2, 2025 $ 0.01
+4.05%
$ 7.12 million $ 223,556
Jun 1, 2025 $ 0.00962
+0.58%
$ 6.84 million $ 184,960
May 31, 2025 $ 0.00956
+0.41%
$ 6.8 million $ 265,399
May 30, 2025 $ 0.00952
-6.23%
$ 6.77 million $ 417,673
May 29, 2025 $ 0.0102
+0.60%
$ 7.22 million $ 563,202
May 28, 2025 $ 0.0101
-1.31%
$ 7.18 million $ 184,533
May 27, 2025 $ 0.0102
+0.12%
$ 7.27 million $ 204,112
May 26, 2025 $ 0.0102
+0.17%
$ 7.27 million $ 177,973
May 25, 2025 $ 0.0102
-2.60%
$ 7.25 million $ 215,244
May 24, 2025 $ 0.0105
+3.85%
$ 7.45 million $ 1.62 million
May 23, 2025 $ 0.0101
-1.73%
$ 7.18 million $ 249,906
May 22, 2025 $ 0.0103
-0.17%
$ 7.31 million $ 157,661
May 21, 2025 $ 0.0103
+0.78%
$ 7.32 million $ 165,377
May 20, 2025 $ 0.0102
+1.27%
$ 7.26 million $ 229,092
May 19, 2025 $ 0.0101
-3.45%
$ 7.17 million $ 1.62 million
May 18, 2025 $ 0.0104
+0.59%
$ 7.43 million $ 122,349
May 17, 2025 $ 0.0104
-2.42%
$ 7.38 million $ 177,502
May 16, 2025 $ 0.0106
+2.00%
$ 7.57 million $ 145,827
May 15, 2025 $ 0.0104
-1.75%
$ 7.42 million $ 217,901
May 14, 2025 $ 0.0106
-1.07%
$ 7.55 million $ 189,839
May 13, 2025 $ 0.0107
-1.18%
$ 7.63 million $ 224,035
May 12, 2025 $ 0.0109
-1.23%
$ 7.72 million $ 248,904
May 11, 2025 $ 0.011
-0.76%
$ 7.82 million $ 294,434
May 10, 2025 $ 0.0111
+3.68%
$ 7.88 million $ 297,548
May 9, 2025 $ 0.0107
+3.22%
$ 7.6 million $ 200,952
May 8, 2025 $ 0.0104
+3.84%
$ 7.36 million $ 227,212
May 7, 2025 $ 0.00997
-1.17%
$ 7.09 million $ 235,302
May 6, 2025 $ 0.0101
-5.26%
$ 7.18 million $ 153,909
May 5, 2025 $ 0.0107
+2.36%
$ 7.57 million $ 129,535
May 4, 2025 $ 0.0104
-3.06%
$ 7.4 million $ 142,465
May 3, 2025 $ 0.0107
+2.34%
$ 7.63 million $ 222,571
May 2, 2025 $ 0.0106
+2.82%
$ 7.5 million $ 152,710
May 1, 2025 $ 0.0103
-0.25%
$ 7.3 million $ 162,203