Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000112
+0.07%
$ 111,769 $ 114
Jul 22, 7 AM $ 0.000112
+0.03%
$ 111,693 $ 114
Jul 22, 6 AM $ 0.000112
-0.02%
$ 111,657 $ 109
Jul 22, 5 AM $ 0.000112
-0.03%
$ 111,682 $ 112
Jul 22, 4 AM $ 0.000112
+0.08%
$ 111,713 $ 127
Jul 22, 3 AM $ 0.000112
-0.11%
$ 111,620 $ 131
Jul 22, 2 AM $ 0.000112
+0.07%
$ 111,737 $ 131
Jul 22, 1 AM $ 0.000112
-0.05%
$ 111,663 $ 147
Jul 22, 12 AM $ 0.000112
+100.18%
$ 111,719 $ 165
Jul 21, 11 PM $ 0.0000558
-50.00%
$ 55,810 $ 100
Jul 21, 10 PM $ 0.000112
+100.00%
$ 111,620 $ 94
Jul 21, 9 PM $ 0.0000558
-0.01%
$ 55,810 $ 94
Jul 21, 8 PM $ 0.0000558
+0.03%
$ 55,816 $ 95
Jul 21, 7 PM $ 0.0000558
-50.01%
$ 55,766 $ 96
Jul 21, 6 PM $ 0.000112
-0.01%
$ 111,551 $ 91
Jul 21, 5 PM $ 0.000112
-0.01%
$ 111,565 $ 101
Jul 21, 4 PM $ 0.000112
-0.01%
$ 111,582 $ 102
Jul 21, 3 PM $ 0.000112
+0.00%
$ 111,601 $ 102
Jul 21, 2 PM $ 0.000112
+0.00%
$ 111,626 $ 102
Jul 21, 1 PM $ 0.000112
-0.13%
$ 111,598 $ 103
Jul 21, 12 PM $ 0.000112
-0.04%
$ 111,682 $ 139
Jul 21, 11 AM $ 0.000112
+0.02%
$ 111,794 $ 199
Jul 21, 10 AM $ 0.000112
-0.02%
$ 111,776 $ 222
Jul 21, 9 AM $ 0.000112
+100.05%
$ 111,794 $ 238
Jul 21, 8 AM $ 0.0000559
-0.05%
$ 55,884 $ 318
Jul 21, 7 AM $ 0.0000559
-0.07%
$ 55,910 $ 314
Jul 21, 6 AM $ 0.0000559
-49.94%
$ 55,948 $ 309
Jul 21, 5 AM $ 0.000112
-0.03%
$ 111,742 $ 305
Jul 21, 4 AM $ 0.000112
+100.13%
$ 111,769 $ 291
Jul 21, 3 AM $ 0.0000559
+0.20%
$ 55,853 $ 287
Jul 21, 2 AM $ 0.0000557
-0.03%
$ 55,741 $ 291
Jul 21, 1 AM $ 0.0000558
-50.00%
$ 55,757 $ 275
Jul 21, 12 AM $ 0.000112
+0.03%
$ 111,532 $ 257
Jul 20, 11 PM $ 0.000111
+0.00%
$ 111,495 $ 255
Jul 20, 10 PM $ 0.000111
+0.00%
$ 111,495 $ 255
Jul 20, 9 PM $ 0.000111
-0.01%
$ 111,495 $ 255
Jul 20, 8 PM $ 0.000112
-0.07%
$ 111,501 $ 254
Jul 20, 7 PM $ 0.000112
+0.06%
$ 111,576 $ 253
Jul 20, 6 PM $ 0.000112
-0.07%
$ 111,511 $ 254
Jul 20, 5 PM $ 0.000112
-0.03%
$ 111,591 $ 247
Jul 20, 4 PM $ 0.000112
+0.02%
$ 111,626 $ 248
Jul 20, 3 PM $ 0.000112
-0.01%
$ 111,600 $ 250
Jul 20, 2 PM $ 0.000112
+0.10%
$ 111,610 $ 250
Jul 20, 1 PM $ 0.000111
+0.08%
$ 111,495 $ 250
Jul 20, 12 PM $ 0.000111
-0.03%
$ 111,407 $ 215
Jul 20, 11 AM $ 0.000111
+0.02%
$ 111,470 $ 155
Jul 20, 10 AM $ 0.0000557
-50.01%
$ 55,697 $ 136
Jul 20, 9 AM $ 0.000111
-0.05%
$ 111,419 $ 145
Jul 20, 8 AM $ 0.000111
+99.86%
$ 111,470 $ 54
Jul 20, 7 AM $ 0.0000558
-49.91%
$ 55,776 $ 64