Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000168
+0.00%
$ 168,316 $ 4,175
May 31, 9 AM $ 0.000168
+0.00%
$ 168,316 $ 4,156
May 31, 8 AM $ 0.000168
+0.00%
$ 168,316 $ 4,163
May 31, 7 AM $ 0.000168
+0.00%
$ 168,316 $ 4,196
May 31, 6 AM $ 0.000168
-13.33%
$ 168,316 $ 4,211
May 31, 5 AM $ 0.000168
+0.00%
$ 168,316 $ 4,241
May 31, 4 AM $ 0.000168
+0.00%
$ 168,316 $ 4,196
May 31, 3 AM $ 0.000168
+0.00%
$ 168,316 $ 4,192
May 31, 2 AM $ 0.000168
+0.00%
$ 168,316 $ 4,234
May 31, 1 AM $ 0.000168
+0.00%
$ 168,316 $ 4,304
May 31, 12 AM $ 0.000168
+0.00%
$ 168,316 $ 4,269
May 30, 11 PM $ 0.000168
+0.00%
$ 168,316 $ 4,494
May 30, 9 PM $ 0.000168
+0.00%
$ 168,316 $ 523
May 30, 8 PM $ 0.000168
+0.00%
$ 168,316 $ 521
May 30, 7 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 6 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 5 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 3 PM $ 0.000168
+0.00%
$ 168,316 $ 508
May 30, 2 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 1 PM $ 0.000168
+0.00%
$ 168,316 $ 518
May 30, 11 AM $ 0.000168
+0.00%
$ 168,316 $ 687
May 30, 8 AM $ 0.000168
+0.00%
$ 168,316 $ 732
May 30, 7 AM $ 0.000168
+0.00%
$ 168,316 $ 732
May 30, 6 AM $ 0.000168
+0.00%
$ 168,316 $ 727
May 30, 4 AM $ 0.000168
+0.00%
$ 168,316 $ 700
May 30, 3 AM $ 0.000168
+0.00%
$ 168,316 $ 738
May 30, 2 AM $ 0.000168
+0.00%
$ 168,316 $ 714
May 30, 1 AM $ 0.000168
+0.00%
$ 168,316 $ 622
May 30, 12 AM $ 0.000168
+0.00%
$ 168,316 $ 620
May 29, 11 PM $ 0.000168
+0.00%
$ 168,316 $ 648
May 29, 10 PM $ 0.000168
+0.00%
$ 168,316 $ 424
May 29, 9 PM $ 0.000168
+0.16%
$ 168,316 $ 424
May 29, 8 PM $ 0.000168
-0.22%
$ 168,039 $ 423
May 29, 7 PM $ 0.000168
+0.05%
$ 168,410 $ 424
May 29, 6 PM $ 0.000168
-0.05%
$ 168,334 $ 424
May 29, 5 PM $ 0.000168
+0.00%
$ 168,413 $ 455
May 29, 2 PM $ 0.000168
+0.02%
$ 168,246 $ 432
May 29, 1 PM $ 0.000168
-0.08%
$ 168,209 $ 431
May 29, 12 PM $ 0.000168
-0.02%
$ 168,350 $ 424
May 29, 11 AM $ 0.000168
-0.08%
$ 168,058 $ 177
May 29, 10 AM $ 0.000168
+0.00%
$ 168,188 $ 223
May 29, 6 AM $ 0.000168
+0.00%
$ 167,881 $ 375
May 29, 5 AM $ 0.000168
+0.05%
$ 167,881 $ 375
May 29, 4 AM $ 0.000168
+0.02%
$ 167,795 $ 405
May 29, 2 AM $ 0.000168
+0.00%
$ 168,350 $ 383
May 29, 1 AM $ 0.000168
-0.06%
$ 168,350 $ 383
May 29, 12 AM $ 0.000168
+0.32%
$ 168,443 $ 385
May 28, 11 PM $ 0.000168
+0.00%
$ 167,926 $ 355
May 28, 10 PM $ 0.000168
+0.00%
$ 167,926 $ 371
May 28, 9 PM $ 0.000168
-0.21%
$ 167,926 $ 371