Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.000113
+0.05%
$112,619 $152
Aug 28, 6 PM $0.000113
+99.92%
$112,543 $152
Aug 28, 5 PM $0.0000563
-50.00%
$56,294 $149
Aug 28, 4 PM $0.000113
-0.06%
$112,581 $151
Aug 28, 3 PM $0.000113
-0.05%
$112,663 $156
Aug 28, 2 PM $0.000113
-0.18%
$112,676 $195
Aug 28, 1 PM $0.0000564
-49.98%
$56,433 $199
Aug 28, 12 PM $0.000113
-0.07%
$112,817 $151
Aug 28, 11 AM $0.000113
+0.01%
$112,943 $202
Aug 28, 10 AM $0.0000565
-50.01%
$56,522 $201
Aug 28, 9 AM $0.000113
+100.01%
$113,092 $195
Aug 28, 8 AM $0.0000565
+0.04%
$56,548 $193
Aug 28, 7 AM $0.0000565
+0.03%
$56,516 $199
Aug 28, 6 AM $0.0000565
-49.97%
$56,494 $197
Aug 28, 5 AM $0.0000565
-0.03%
$56,457 $194
Aug 28, 4 AM $0.0000565
-0.03%
$56,465 $169
Aug 28, 3 AM $0.000113
+100.02%
$112,942 $141
Aug 28, 2 AM $0.000113
+0.10%
$112,924 $133
Aug 28, 1 AM $0.000113
+0.02%
$112,816 $135
Aug 28, 12 AM $0.000113
+0.06%
$112,816 $134
Aug 27, 11 PM $0.000113
+0.12%
$112,746 $133
Aug 27, 10 PM $0.000113
+0.02%
$112,628 $138
Aug 27, 9 PM $0.000113
-0.12%
$112,611 $138
Aug 27, 8 PM $0.000113
-0.07%
$112,740 $136
Aug 27, 7 PM $0.000113
-0.01%
$112,822 $136
Aug 27, 6 PM $0.000113
+0.00%
$112,822 $136
Aug 27, 5 PM $0.000113
+99.96%
$112,853 $137
Aug 27, 4 PM $0.000113
+0.03%
$112,890 $136
Aug 27, 3 PM $0.000113
+0.08%
$112,903 $147
Aug 27, 2 PM $0.000113
+0.01%
$112,816 $119
Aug 27, 1 PM $0.000113
+0.21%
$112,803 $115
Aug 27, 12 PM $0.000113
-0.08%
$112,562 $115
Aug 27, 11 AM $0.000113
+0.02%
$112,651 $63
Aug 27, 10 AM $0.000113
-0.06%
$112,632 $61
Aug 27, 9 AM $0.000113
+0.09%
$112,699 $84
Aug 27, 8 AM $0.000113
+99.81%
$112,598 $88
Aug 27, 7 AM $0.000113
-0.01%
$112,708 $69
Aug 27, 6 AM $0.000113
+0.08%
$112,721 $70
Aug 27, 5 AM $0.000113
-0.03%
$112,628 $71
Aug 27, 4 AM $0.000113
+0.00%
$112,658 $71
Aug 27, 3 AM $0.000113
+0.23%
$112,613 $71
Aug 27, 2 AM $0.000113
-0.03%
$112,510 $71
Aug 27, 1 AM $0.0000564
+0.16%
$56,373 $69
Aug 27, 12 AM $0.0000563
+0.20%
$56,281 $70
Aug 26, 11 PM $0.0000562
-0.16%
$56,170 $70
Aug 26, 10 PM $0.0000563
+0.56%
$56,262 $66
Aug 26, 9 PM $0.0000559
-0.81%
$55,949 $66
Aug 26, 8 PM $0.0000564
-0.05%
$56,407 $67
Aug 26, 7 PM $0.0000564
-0.01%
$56,433 $67
Aug 26, 6 PM $0.0000564
-49.97%
$56,437 $67