Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000117
+0.04%
$ 117,491 $ 212
Mar 30, 1 PM $ 0.000118
+0.00%
$ 117,534 $ 271
Mar 30, 12 PM $ 0.000118
-0.01%
$ 117,534 $ 277
Mar 30, 11 AM $ 0.000118
-0.02%
$ 117,550 $ 278
Mar 30, 10 AM $ 0.000118
-0.02%
$ 117,575 $ 318
Mar 30, 9 AM $ 0.000118
-0.05%
$ 117,599 $ 343
Mar 30, 8 AM $ 0.000118
-0.02%
$ 117,654 $ 357
Mar 30, 7 AM $ 0.000118
-0.02%
$ 117,682 $ 401
Mar 30, 1 AM $ 0.000177
-0.06%
$ 176,720 $ 314
Mar 30, 12 AM $ 0.000177
+0.00%
$ 176,835 $ 354
Mar 29, 7 PM $ 0.000177
+0.00%
$ 176,566 $ 462
Mar 29, 6 PM $ 0.000177
+0.00%
$ 176,566 $ 462
Mar 29, 3 PM $ 0.000177
+0.00%
$ 176,566 $ 523
Mar 29, 2 PM $ 0.000177
+0.00%
$ 176,566 $ 524
Mar 29, 1 PM $ 0.000177
+0.00%
$ 176,566 $ 466
Mar 29, 10 AM $ 0.000177
+0.00%
$ 176,566 $ 549
Mar 29, 9 AM $ 0.000177
+0.00%
$ 176,566 $ 554
Mar 29, 8 AM $ 0.000177
+0.00%
$ 176,566 $ 507
Mar 29, 6 AM $ 0.000177
+0.00%
$ 176,566 $ 632
Mar 29, 5 AM $ 0.000177
+0.00%
$ 176,566 $ 631
Mar 29, 4 AM $ 0.000177
+0.00%
$ 176,566 $ 642
Mar 29, 3 AM $ 0.000177
+0.00%
$ 176,566 $ 606
Mar 29, 2 AM $ 0.000177
+0.00%
$ 176,566 $ 606
Mar 29, 1 AM $ 0.000177
+0.00%
$ 176,566 $ 644
Mar 29, 12 AM $ 0.000177
+0.00%
$ 176,566 $ 644
Mar 28, 11 PM $ 0.000177
+0.00%
$ 176,566 $ 649
Mar 28, 10 PM $ 0.000177
+0.00%
$ 176,566 $ 654
Mar 28, 8 PM $ 0.000177
+0.00%
$ 176,566 $ 541
Mar 28, 7 PM $ 0.000177
+0.00%
$ 176,566 $ 541
Mar 28, 6 PM $ 0.000177
+0.00%
$ 176,566 $ 546
Mar 28, 5 PM $ 0.000177
+0.00%
$ 176,566 $ 546
Mar 28, 4 PM $ 0.000177
+0.00%
$ 176,566 $ 508
Mar 28, 3 PM $ 0.000177
+0.00%
$ 176,566 $ 472
Mar 28, 1 PM $ 0.000177
+0.00%
$ 176,566 $ 1,230
Mar 28, 12 PM $ 0.000177
+0.00%
$ 176,566 $ 1,230
Mar 28, 11 AM $ 0.000177
+0.00%
$ 176,566 $ 1,223
Mar 28, 10 AM $ 0.000177
+0.00%
$ 176,566 $ 1,217
Mar 28, 9 AM $ 0.000177
+50.00%
$ 176,566 $ 1,225
Mar 28, 8 AM $ 0.000118
+0.00%
$ 117,711 $ 1,209
Mar 28, 7 AM $ 0.000118
+0.00%
$ 117,711 $ 1,209
Mar 28, 6 AM $ 0.000118
+0.00%
$ 117,711 $ 1,082
Mar 28, 5 AM $ 0.000118
+0.00%
$ 117,711 $ 1,191
Mar 28, 4 AM $ 0.000118
+0.00%
$ 117,711 $ 1,182
Mar 28, 3 AM $ 0.000118
+0.00%
$ 117,711 $ 1,198
Mar 28, 2 AM $ 0.000118
+0.00%
$ 117,711 $ 1,118
Mar 28, 1 AM $ 0.000118
+0.00%
$ 117,711 $ 1,114
Mar 28, 12 AM $ 0.000118
+0.00%
$ 117,711 $ 1,114
Mar 27, 11 PM $ 0.000118
+0.00%
$ 117,711 $ 1,175
Mar 27, 10 PM $ 0.000118
+0.00%
$ 117,711 $ 1,171
Mar 27, 9 PM $ 0.000118
-0.11%
$ 117,709 $ 1,163