Dvision Network Historical Data

DVI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000239
-0.08%
$ 239,176 $ 10,175
Jan 2, 5 PM $ 0.000299
+24.09%
$ 299,206 $ 8,209
Jan 2, 4 PM $ 0.000241
-19.20%
$ 241,119 $ 9,658
Jan 2, 3 PM $ 0.000284
+18.12%
$ 284,222 $ 10,142
Jan 2, 2 PM $ 0.000241
-11.36%
$ 240,627 $ 16,592
Jan 2, 1 PM $ 0.00027
+13.29%
$ 269,752 $ 18,007
Jan 2, 12 PM $ 0.000238
-0.47%
$ 238,115 $ 10,886
Jan 2, 11 AM $ 0.000299
+0.46%
$ 299,059 $ 8,655
Jan 2, 10 AM $ 0.000239
-20.04%
$ 239,162 $ 8,278
Jan 2, 9 AM $ 0.000239
-19.99%
$ 239,293 $ 7,970
Jan 2, 8 AM $ 0.000299
+25.06%
$ 299,087 $ 8,024
Jan 2, 7 AM $ 0.000299
-0.03%
$ 298,972 $ 7,858
Jan 2, 6 AM $ 0.000299
-0.01%
$ 299,006 $ 14,795
Jan 2, 5 AM $ 0.000298
+24.52%
$ 297,735 $ 14,963
Jan 2, 4 AM $ 0.000239
-19.67%
$ 239,106 $ 14,058
Jan 2, 3 AM $ 0.000284
-4.98%
$ 284,249 $ 18,187
Jan 2, 2 AM $ 0.000299
+30.21%
$ 299,150 $ 14,795
Jan 2, 1 AM $ 0.00023
-13.75%
$ 229,775 $ 15,360
Jan 2, 12 AM $ 0.000266
+9.37%
$ 266,417 $ 19,628
Jan 1, 11 PM $ 0.000244
-17.51%
$ 243,595 $ 12,992
Jan 1, 10 PM $ 0.000295
+23.25%
$ 295,318 $ 12,768
Jan 1, 9 PM $ 0.00024
-19.72%
$ 239,607 $ 8,511
Jan 1, 8 PM $ 0.00024
-19.99%
$ 239,641 $ 8,496
Jan 1, 7 PM $ 0.00024
+0.00%
$ 239,607 $ 8,500
Jan 1, 6 PM $ 0.00024
-19.14%
$ 239,607 $ 8,583
Jan 1, 5 PM $ 0.000296
-0.13%
$ 296,322 $ 15,587
Jan 1, 4 PM $ 0.000297
+23.78%
$ 296,715 $ 20,127
Jan 1, 3 PM $ 0.000297
+25.12%
$ 296,551 $ 16,828
Jan 1, 2 PM $ 0.000237
-20.08%
$ 237,008 $ 21,469
Jan 1, 1 PM $ 0.000296
+12.82%
$ 296,018 $ 17,174
Jan 1, 12 PM $ 0.000229
-22.90%
$ 228,868 $ 15,499
Jan 1, 11 AM $ 0.000276
-7.89%
$ 275,865 $ 13,608
Jan 1, 10 AM $ 0.000278
+15.18%
$ 278,196 $ 14,384
Jan 1, 9 AM $ 0.000242
-0.01%
$ 241,523 $ 14,082
Jan 1, 8 AM $ 0.000242
-19.35%
$ 241,539 $ 15,082
Jan 1, 7 AM $ 0.0003
+0.00%
$ 299,509 $ 13,230
Jan 1, 6 AM $ 0.0003
+0.00%
$ 299,509 $ 13,440
Jan 1, 5 AM $ 0.0003
+25.00%
$ 299,509 $ 14,139
Jan 1, 4 AM $ 0.0003
+24.89%
$ 299,509 $ 23,377
Jan 1, 3 AM $ 0.000298
+25.56%
$ 298,389 $ 24,122
Jan 1, 2 AM $ 0.000238
-20.35%
$ 237,638 $ 30,050
Jan 1, 1 AM $ 0.00024
-19.93%
$ 239,830 $ 23,256
Jan 1, 12 AM $ 0.000276
+16.58%
$ 275,517 $ 30,601
Dec 31, 11 PM $ 0.000236
-21.10%
$ 236,325 $ 30,653
Dec 31, 10 PM $ 0.0003
+25.00%
$ 299,509 $ 23,230
Dec 31, 9 PM $ 0.0003
+24.91%
$ 299,509 $ 23,276
Dec 31, 8 PM $ 0.000299
+7.59%
$ 298,570 $ 23,721
Dec 31, 7 PM $ 0.000278
-0.12%
$ 277,501 $ 23,874
Dec 31, 6 PM $ 0.000278
-1.18%
$ 277,841 $ 24,245
Dec 31, 5 PM $ 0.000281
-1.83%
$ 281,207 $ 24,543