Dvision Network Historical Data

DVI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000281
-1.83%
$ 281,207 $ 24,543
Dec 31, 4 PM $ 0.000243
-18.94%
$ 242,760 $ 25,114
Dec 31, 3 PM $ 0.000299
+25.04%
$ 299,491 $ 18,490
Dec 31, 2 PM $ 0.000243
+1.29%
$ 242,704 $ 28,182
Dec 31, 1 PM $ 0.000261
+8.97%
$ 260,699 $ 19,816
Dec 31, 12 PM $ 0.000299
+24.95%
$ 299,039 $ 20,010
Dec 31, 11 AM $ 0.000239
-20.10%
$ 239,322 $ 22,539
Dec 31, 10 AM $ 0.0003
+24.61%
$ 299,527 $ 22,866
Dec 31, 9 AM $ 0.00024
+0.26%
$ 240,363 $ 36,342
Dec 31, 8 AM $ 0.0003
+25.04%
$ 299,669 $ 24,874
Dec 31, 7 AM $ 0.00024
-19.91%
$ 239,664 $ 23,311
Dec 31, 6 AM $ 0.000239
-0.11%
$ 239,406 $ 36,751
Dec 31, 5 AM $ 0.00024
+0.02%
$ 239,664 $ 38,891
Dec 31, 4 AM $ 0.000256
-14.66%
$ 255,554 $ 51,767
Dec 31, 3 AM $ 0.00024
-19.82%
$ 239,564 $ 41,435
Dec 31, 2 AM $ 0.000239
-0.04%
$ 239,040 $ 44,585
Dec 31, 1 AM $ 0.000239
-20.00%
$ 239,147 $ 46,809
Dec 31, 12 AM $ 0.000239
-20.00%
$ 239,147 $ 51,122
Dec 30, 11 PM $ 0.000239
+0.00%
$ 239,147 $ 52,499
Dec 30, 10 PM $ 0.000299
+25.00%
$ 298,934 $ 53,886
Dec 30, 9 PM $ 0.000252
-15.70%
$ 252,147 $ 70,928
Dec 30, 8 PM $ 0.000299
+25.01%
$ 299,115 $ 55,151
Dec 30, 7 PM $ 0.000239
-20.02%
$ 239,272 $ 54,982
Dec 30, 6 PM $ 0.000239
-19.97%
$ 239,320 $ 55,325
Dec 30, 5 PM $ 0.000299
+0.06%
$ 299,025 $ 56,479
Dec 30, 4 PM $ 0.000239
-20.00%
$ 239,085 $ 57,063
Dec 30, 3 PM $ 0.000239
-22.31%
$ 239,091 $ 60,900
Dec 30, 2 PM $ 0.000299
+0.20%
$ 298,988 $ 65,912
Dec 30, 1 PM $ 0.000298
+21.19%
$ 298,379 $ 73,728
Dec 30, 12 PM $ 0.000298
+20.97%
$ 297,827 $ 88,757
Dec 30, 11 AM $ 0.000298
+24.81%
$ 297,806 $ 88,876
Dec 30, 10 AM $ 0.000298
+25.02%
$ 298,260 $ 86,385
Dec 30, 9 AM $ 0.000298
+21.34%
$ 298,212 $ 98,418
Dec 30, 8 AM $ 0.000245
-17.56%
$ 245,479 $ 118,120
Dec 30, 7 AM $ 0.000298
-0.18%
$ 297,748 $ 131,432
Dec 30, 6 AM $ 0.000298
-14.98%
$ 298,272 $ 108,844
Dec 30, 5 AM $ 0.000301
-14.55%
$ 301,001 $ 203,663
Dec 30, 4 AM $ 0.0003
-0.27%
$ 299,721 $ 208,372
Dec 30, 3 AM $ 0.000308
+0.17%
$ 307,622 $ 269,968
Dec 30, 2 AM $ 0.000354
+0.03%
$ 353,543 $ 272,401
Dec 30, 1 AM $ 0.000301
-3.15%
$ 300,845 $ 289,273
Dec 30, 12 AM $ 0.000354
-0.21%
$ 353,588 $ 282,547
Dec 29, 11 PM $ 0.000354
-0.97%
$ 354,347 $ 310,169
Dec 29, 10 PM $ 0.000358
+0.00%
$ 357,804 $ 301,450
Dec 29, 9 PM $ 0.000303
-15.08%
$ 303,054 $ 304,379
Dec 29, 8 PM $ 0.000357
+0.58%
$ 356,889 $ 382,589
Dec 29, 7 PM $ 0.000298
-17.24%
$ 298,405 $ 296,790
Dec 29, 6 PM $ 0.000361
+0.42%
$ 360,762 $ 391,649
Dec 29, 5 PM $ 0.000359
-0.56%
$ 359,263 $ 393,071
Dec 29, 4 PM $ 0.000361
+0.19%
$ 361,299 $ 397,663