Dvision Network Historical Data

DVI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000361
+0.19%
$ 361,299 $ 397,663
Dec 29, 3 PM $ 0.000361
+0.79%
$ 360,625 $ 444,706
Dec 29, 2 PM $ 0.00031
+4.08%
$ 310,368 $ 547,037
Dec 29, 1 PM $ 0.00031
-13.50%
$ 309,666 $ 526,564
Dec 29, 12 PM $ 0.000358
+0.06%
$ 357,760 $ 399,063
Dec 29, 11 AM $ 0.000298
-16.69%
$ 298,009 $ 395,267
Dec 29, 10 AM $ 0.000305
-14.72%
$ 304,970 $ 433,383
Dec 29, 9 AM $ 0.000298
-17.40%
$ 298,012 $ 371,686
Dec 29, 8 AM $ 0.00036
+20.91%
$ 360,040 $ 489,005
Dec 29, 7 AM $ 0.000298
-16.75%
$ 297,773 $ 353,521
Dec 29, 6 AM $ 0.000358
+0.03%
$ 357,700 $ 401,696
Dec 29, 5 AM $ 0.000298
-28.78%
$ 298,000 $ 307,732
Dec 29, 4 AM $ 0.000419
+16.95%
$ 418,555 $ 387,245
Dec 29, 3 AM $ 0.000358
-23.38%
$ 357,886 $ 222,156
Dec 29, 2 AM $ 0.000468
-3.81%
$ 467,715 $ 2.84 million
Dec 29, 1 AM $ 0.000483
-6.68%
$ 482,619 $ 2.7 million
Dec 29, 12 AM $ 0.000517
-16.72%
$ 516,837 $ 2.82 million
Dec 28, 11 PM $ 0.000621
-22.57%
$ 620,877 $ 3.13 million
Dec 28, 10 PM $ 0.000802
-6.00%
$ 801,860 $ 3.61 million
Dec 28, 9 PM $ 0.000853
-4.61%
$ 853,075 $ 3.44 million
Dec 28, 8 PM $ 0.00106
+15.69%
$ 1.06 million $ 3.65 million
Dec 28, 7 PM $ 0.000945
-0.91%
$ 945,311 $ 3 million
Dec 28, 6 PM $ 0.00101
+6.06%
$ 1.01 million $ 2.57 million
Dec 28, 5 PM $ 0.000951
-7.71%
$ 951,044 $ 168,566
Dec 28, 4 PM $ 0.00103
-8.37%
$ 1.03 million $ 901,899
Dec 28, 3 PM $ 0.00112
+5.36%
$ 1.12 million $ 547,665
Dec 28, 2 PM $ 0.00105
-1.53%
$ 1.05 million $ 1.93 million
Dec 28, 1 PM $ 0.00106
-3.45%
$ 1.06 million $ 1.87 million
Dec 28, 12 PM $ 0.00105
-4.23%
$ 1.05 million $ 1.77 million
Dec 28, 11 AM $ 0.0011
+8.03%
$ 1.1 million $ 1.76 million
Dec 28, 10 AM $ 0.001
+6.42%
$ 1 million $ 1.29 million
Dec 28, 9 AM $ 0.00094
-2.50%
$ 939,660 $ 1.22 million
Dec 28, 8 AM $ 0.000964
+5.04%
$ 963,760 $ 1.22 million
Dec 28, 7 AM $ 0.000917
-3.48%
$ 917,161 $ 1.08 million
Dec 28, 6 AM $ 0.000951
+0.50%
$ 950,560 $ 1.1 million
Dec 28, 5 AM $ 0.000946
-2.82%
$ 945,861 $ 1.07 million
Dec 28, 4 AM $ 0.000973
+0.13%
$ 973,278 $ 1.05 million
Dec 28, 3 AM $ 0.000972
-5.44%
$ 972,043 $ 1 million
Dec 28, 2 AM $ 0.000988
+9.28%
$ 988,294 $ 919,251
Dec 28, 1 AM $ 0.000904
+1.66%
$ 904,380 $ 758,381
Dec 28, 12 AM $ 0.000889
-0.18%
$ 888,893 $ 668,521
Dec 27, 11 PM $ 0.000891
+0.99%
$ 890,519 $ 677,636
Dec 27, 10 PM $ 0.000882
-0.76%
$ 881,723 $ 630,540
Dec 27, 9 PM $ 0.000888
-1.87%
$ 888,498 $ 616,613
Dec 27, 8 PM $ 0.000905
-4.99%
$ 905,404 $ 603,775
Dec 27, 7 PM $ 0.000953
+4.54%
$ 952,835 $ 628,791
Dec 27, 6 PM $ 0.000911
+2.60%
$ 911,294 $ 579,250
Dec 27, 5 PM $ 0.000888
+1.45%
$ 888,209 $ 549,458
Dec 27, 4 PM $ 0.000876
-3.62%
$ 875,543 $ 519,018
Dec 27, 3 PM $ 0.000908
-18.31%
$ 908,295 $ 467,206