Dvision Network Historical Data

DVI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000882
-0.76%
$ 881,723 $ 630,540
Dec 27, 9 PM $ 0.000888
-1.87%
$ 888,498 $ 616,613
Dec 27, 8 PM $ 0.000905
-4.99%
$ 905,404 $ 603,775
Dec 27, 7 PM $ 0.000953
+4.54%
$ 952,835 $ 628,791
Dec 27, 6 PM $ 0.000911
+2.60%
$ 911,294 $ 579,250
Dec 27, 5 PM $ 0.000888
+1.45%
$ 888,209 $ 549,458
Dec 27, 4 PM $ 0.000876
-3.62%
$ 875,543 $ 519,018
Dec 27, 3 PM $ 0.000908
-18.31%
$ 908,295 $ 467,206
Dec 27, 2 PM $ 0.00107
+4.49%
$ 1.07 million $ 3.12 million
Dec 27, 1 PM $ 0.00102
+0.65%
$ 1.02 million $ 1.36 million
Dec 27, 12 PM $ 0.00101
-2.27%
$ 1.01 million $ 1.37 million
Dec 27, 11 AM $ 0.00104
+8.83%
$ 1.04 million $ 1.34 million
Dec 27, 10 AM $ 0.000953
+0.27%
$ 952,626 $ 1.24 million
Dec 27, 9 AM $ 0.00095
-1.44%
$ 950,094 $ 1.24 million
Dec 27, 8 AM $ 0.000964
-0.10%
$ 963,903 $ 1.24 million
Dec 27, 7 AM $ 0.000965
+1.15%
$ 964,908 $ 1.22 million
Dec 27, 6 AM $ 0.000954
-1.62%
$ 953,992 $ 1.2 million
Dec 27, 5 AM $ 0.00097
+0.68%
$ 969,719 $ 1.21 million
Dec 27, 4 AM $ 0.000963
-1.09%
$ 963,140 $ 1.18 million
Dec 27, 3 AM $ 0.000974
+1.43%
$ 973,776 $ 1.19 million
Dec 27, 2 AM $ 0.00096
-1.85%
$ 960,148 $ 1.16 million
Dec 27, 1 AM $ 0.000978
+3.90%
$ 978,271 $ 1.17 million
Dec 27, 12 AM $ 0.000942
-1.50%
$ 941,595 $ 1.13 million
Dec 26, 11 PM $ 0.000956
+0.04%
$ 955,937 $ 1.11 million
Dec 26, 10 PM $ 0.000956
+2.02%
$ 955,549 $ 1.09 million
Dec 26, 9 PM $ 0.000937
+4.40%
$ 936,691 $ 1.06 million
Dec 26, 8 PM $ 0.000897
-7.99%
$ 897,194 $ 952,876
Dec 26, 7 PM $ 0.000974
+1.45%
$ 973,508 $ 1.03 million
Dec 26, 6 PM $ 0.00096
-2.17%
$ 959,574 $ 979,663
Dec 26, 5 PM $ 0.000981
-5.03%
$ 980,816 $ 963,446
Dec 26, 4 PM $ 0.00103
-12.92%
$ 1.03 million $ 990,624
Dec 26, 3 PM $ 0.00118
+6.64%
$ 1.18 million $ 744,251
Dec 26, 2 PM $ 0.00111
-2.61%
$ 1.11 million $ 1.81 million
Dec 26, 1 PM $ 0.00113
+14.91%
$ 1.13 million $ 1.47 million
Dec 26, 12 PM $ 0.000986
+3.72%
$ 986,076 $ 1.1 million
Dec 26, 11 AM $ 0.000949
+2.91%
$ 949,134 $ 1 million
Dec 26, 10 AM $ 0.000922
-1.36%
$ 922,318 $ 857,528
Dec 26, 9 AM $ 0.000934
+4.74%
$ 934,378 $ 910,075
Dec 26, 8 AM $ 0.000892
-2.34%
$ 892,241 $ 812,798
Dec 26, 7 AM $ 0.000914
+3.00%
$ 913,738 $ 788,095
Dec 26, 6 AM $ 0.000887
-1.86%
$ 887,154 $ 687,069
Dec 26, 5 AM $ 0.000904
-7.31%
$ 903,989 $ 628,371
Dec 26, 4 AM $ 0.000975
-1.41%
$ 975,283 $ 632,936
Dec 26, 3 AM $ 0.000988
+1.81%
$ 988,211 $ 633,008
Dec 26, 2 AM $ 0.000971
-0.34%
$ 971,045 $ 591,919
Dec 26, 1 AM $ 0.000974
+1.19%
$ 974,358 $ 546,490
Dec 26, 12 AM $ 0.000963
-4.99%
$ 962,936 $ 511,988
Dec 25, 11 PM $ 0.00101
+0.87%
$ 1.01 million $ 500,274
Dec 25, 10 PM $ 0.001
-1.15%
$ 1 million $ 451,930
Dec 25, 9 PM $ 0.00102
+0.32%
$ 1.02 million $ 406,495