Dvision Network Historical Data

DVI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.001
-1.15%
$ 1 million $ 451,930
Dec 25, 9 PM $ 0.00102
+0.32%
$ 1.02 million $ 406,495
Dec 25, 8 PM $ 0.00101
+3.20%
$ 1.01 million $ 375,100
Dec 25, 7 PM $ 0.000982
-6.77%
$ 981,527 $ 340,496
Dec 25, 6 PM $ 0.00105
-2.23%
$ 1.05 million $ 376,000
Dec 25, 5 PM $ 0.00108
-3.46%
$ 1.08 million $ 349,276
Dec 25, 4 PM $ 0.00112
-1.04%
$ 1.12 million $ 334,287
Dec 25, 3 PM $ 0.00113
-3.97%
$ 1.13 million $ 286,962
Dec 25, 2 PM $ 0.00117
+0.28%
$ 1.17 million $ 1.97 million
Dec 25, 1 PM $ 0.00116
+0.14%
$ 1.16 million $ 1.94 million
Dec 25, 12 PM $ 0.00116
+1.18%
$ 1.16 million $ 1.92 million
Dec 25, 11 AM $ 0.00115
-5.39%
$ 1.15 million $ 1.83 million
Dec 25, 10 AM $ 0.00121
+2.96%
$ 1.21 million $ 1.89 million
Dec 25, 9 AM $ 0.00118
+0.37%
$ 1.18 million $ 1.81 million
Dec 25, 8 AM $ 0.00118
-3.67%
$ 1.18 million $ 1.78 million
Dec 25, 7 AM $ 0.00122
+3.56%
$ 1.22 million $ 1.8 million
Dec 25, 6 AM $ 0.00118
-0.01%
$ 1.18 million $ 1.67 million
Dec 25, 5 AM $ 0.00118
+1.66%
$ 1.18 million $ 1.65 million
Dec 25, 4 AM $ 0.00116
-0.82%
$ 1.16 million $ 1.58 million
Dec 25, 3 AM $ 0.00117
+0.22%
$ 1.17 million $ 1.55 million
Dec 25, 2 AM $ 0.00117
-2.29%
$ 1.17 million $ 1.5 million
Dec 25, 1 AM $ 0.00119
+1.97%
$ 1.19 million $ 1.46 million
Dec 25, 12 AM $ 0.00117
-3.89%
$ 1.17 million $ 1.38 million
Dec 24, 11 PM $ 0.00122
+1.74%
$ 1.22 million $ 1.35 million
Dec 24, 10 PM $ 0.0012
+1.54%
$ 1.2 million $ 1.21 million
Dec 24, 9 PM $ 0.00118
+0.81%
$ 1.18 million $ 1.15 million
Dec 24, 8 PM $ 0.00117
-0.21%
$ 1.17 million $ 1.11 million
Dec 24, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,330
Dec 24, 3 PM $ 0.00154
+10.71%
$ 1.54 million $ 744,926
Dec 24, 2 PM $ 0.00139
-12.53%
$ 1.39 million $ 10.86 million
Dec 24, 1 PM $ 0.00157
-2.37%
$ 1.57 million $ 12.04 million
Dec 24, 12 PM $ 0.00159
-7.57%
$ 1.59 million $ 11.83 million
Dec 24, 11 AM $ 0.00171
-0.01%
$ 1.71 million $ 12.34 million
Dec 24, 10 AM $ 0.00172
+0.07%
$ 1.72 million $ 12.12 million
Dec 24, 9 AM $ 0.00176
-4.38%
$ 1.76 million $ 11.65 million
Dec 24, 8 AM $ 0.00182
-1.17%
$ 1.82 million $ 11.71 million
Dec 24, 7 AM $ 0.00183
+1.29%
$ 1.83 million $ 11.26 million
Dec 24, 6 AM $ 0.00196
+6.88%
$ 1.96 million $ 10.55 million
Dec 24, 5 AM $ 0.00181
-2.71%
$ 1.81 million $ 9.3 million
Dec 24, 4 AM $ 0.00158
+48.69%
$ 1.58 million $ 6.77 million
Dec 24, 3 AM $ 0.00106
+0.21%
$ 1.06 million $ 92,491
Dec 24, 2 AM $ 0.00106
-0.23%
$ 1.06 million $ 92,123
Dec 24, 1 AM $ 0.00107
+1.13%
$ 1.07 million $ 103,183
Dec 24, 12 AM $ 0.00106
-3.23%
$ 1.06 million $ 89,742
Dec 23, 11 PM $ 0.00109
-0.71%
$ 1.09 million $ 101,836
Dec 23, 10 PM $ 0.0011
+1.70%
$ 1.1 million $ 155,447
Dec 23, 9 PM $ 0.00108
-0.21%
$ 1.08 million $ 146,388
Dec 23, 8 PM $ 0.00109
+1.80%
$ 1.09 million $ 140,400
Dec 23, 7 PM $ 0.00107
-0.89%
$ 1.07 million $ 139,062
Dec 23, 6 PM $ 0.00108
-1.13%
$ 1.08 million $ 138,019