Dvision Network Historical Data

DVI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00108
-1.13%
$ 1.08 million $ 138,019
Dec 23, 5 PM $ 0.00109
-0.68%
$ 1.09 million $ 136,672
Dec 23, 4 PM $ 0.00109
+0.15%
$ 1.09 million $ 133,865
Dec 23, 3 PM $ 0.00109
+0.13%
$ 1.09 million $ 123,594
Dec 23, 2 PM $ 0.00109
+0.97%
$ 1.09 million $ 580,420
Dec 23, 1 PM $ 0.00108
-1.84%
$ 1.08 million $ 535,293
Dec 23, 12 PM $ 0.0011
+1.95%
$ 1.1 million $ 536,231
Dec 23, 11 AM $ 0.00107
-0.44%
$ 1.07 million $ 519,799
Dec 23, 10 AM $ 0.00108
-2.25%
$ 1.08 million $ 513,245
Dec 23, 9 AM $ 0.0011
+1.37%
$ 1.1 million $ 522,103
Dec 23, 8 AM $ 0.00109
+0.32%
$ 1.09 million $ 508,677
Dec 23, 7 AM $ 0.00109
-2.14%
$ 1.09 million $ 484,985
Dec 23, 6 AM $ 0.00111
-0.74%
$ 1.11 million $ 469,712
Dec 23, 5 AM $ 0.00112
+4.61%
$ 1.12 million $ 448,564
Dec 23, 4 AM $ 0.00107
-4.26%
$ 1.07 million $ 412,486
Dec 23, 3 AM $ 0.00112
+2.30%
$ 1.12 million $ 386,552
Dec 23, 2 AM $ 0.0011
+0.72%
$ 1.1 million $ 260,442
Dec 23, 1 AM $ 0.00109
+2.10%
$ 1.09 million $ 251,312
Dec 23, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 234,013
Dec 22, 11 PM $ 0.00107
-0.16%
$ 1.07 million $ 227,076
Dec 22, 10 PM $ 0.00107
-0.60%
$ 1.07 million $ 216,080
Dec 22, 9 PM $ 0.00108
-1.76%
$ 1.08 million $ 207,187
Dec 22, 8 PM $ 0.0011
-3.67%
$ 1.1 million $ 167,409
Dec 22, 7 PM $ 0.00114
+4.59%
$ 1.14 million $ 150,935
Dec 22, 6 PM $ 0.00109
-1.46%
$ 1.09 million $ 120,237
Dec 22, 5 PM $ 0.0011
+0.81%
$ 1.1 million $ 107,206
Dec 22, 4 PM $ 0.0011
+0.67%
$ 1.1 million $ 103,561
Dec 22, 3 PM $ 0.00107
+0.52%
$ 1.07 million $ 92,908
Dec 22, 2 PM $ 0.00107
+1.42%
$ 1.07 million $ 482,365
Dec 22, 1 PM $ 0.00105
-3.80%
$ 1.05 million $ 485,016
Dec 22, 12 PM $ 0.00109
+3.49%
$ 1.09 million $ 433,522
Dec 22, 11 AM $ 0.00105
-1.13%
$ 1.05 million $ 472,501
Dec 22, 10 AM $ 0.00107
+2.33%
$ 1.07 million $ 404,617
Dec 22, 9 AM $ 0.00104
-2.45%
$ 1.04 million $ 398,302
Dec 22, 8 AM $ 0.00107
+1.96%
$ 1.07 million $ 314,293
Dec 22, 7 AM $ 0.00105
+0.05%
$ 1.05 million $ 165,204
Dec 22, 6 AM $ 0.00105
+1.47%
$ 1.05 million $ 211,090
Dec 22, 5 AM $ 0.00103
-4.22%
$ 1.03 million $ 207,272
Dec 22, 4 AM $ 0.00106
-2.80%
$ 1.06 million $ 209,534
Dec 22, 3 AM $ 0.00109
+10.04%
$ 1.09 million $ 144,164
Dec 22, 2 AM $ 0.00099
+2.25%
$ 990,185 $ 154,056
Dec 22, 1 AM $ 0.000968
-2.59%
$ 968,382 $ 135,676
Dec 22, 12 AM $ 0.000994
-0.57%
$ 994,154 $ 95,293
Dec 21, 11 PM $ 0.001
-1.21%
$ 999,845 $ 83,817
Dec 21, 10 PM $ 0.00101
-0.80%
$ 1.01 million $ 81,016
Dec 21, 9 PM $ 0.00102
+1.60%
$ 1.02 million $ 80,286
Dec 21, 8 PM $ 0.001
-4.16%
$ 1 million $ 77,063
Dec 21, 7 PM $ 0.00105
+1.38%
$ 1.05 million $ 127,090
Dec 21, 6 PM $ 0.00103
-0.02%
$ 1.03 million $ 125,766
Dec 21, 5 PM $ 0.00103
+0.77%
$ 1.03 million $ 126,612