Dvision Network Historical Data

DVI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00103
-0.02%
$ 1.03 million $ 125,766
Dec 21, 5 PM $ 0.00103
+0.77%
$ 1.03 million $ 126,612
Dec 21, 4 PM $ 0.00103
-0.31%
$ 1.03 million $ 121,118
Dec 21, 3 PM $ 0.00103
-0.24%
$ 1.03 million $ 115,036
Dec 21, 2 PM $ 0.00103
-7.19%
$ 1.03 million $ 336,921
Dec 21, 1 PM $ 0.00111
+5.61%
$ 1.11 million $ 156,369
Dec 21, 12 PM $ 0.00105
+0.95%
$ 1.05 million $ 114,787
Dec 21, 11 AM $ 0.00104
+0.38%
$ 1.04 million $ 112,207
Dec 21, 10 AM $ 0.00104
-0.14%
$ 1.04 million $ 102,517
Dec 21, 9 AM $ 0.00104
+0.79%
$ 1.04 million $ 98,482
Dec 21, 8 AM $ 0.00103
+1.44%
$ 1.03 million $ 96,308
Dec 21, 7 AM $ 0.00102
+0.07%
$ 1.02 million $ 93,073
Dec 21, 6 AM $ 0.00102
-0.46%
$ 1.02 million $ 91,443
Dec 21, 5 AM $ 0.00102
-0.83%
$ 1.02 million $ 90,776
Dec 21, 4 AM $ 0.00103
+0.97%
$ 1.03 million $ 88,130
Dec 21, 3 AM $ 0.00102
-0.43%
$ 1.02 million $ 75,633
Dec 21, 2 AM $ 0.00103
+0.20%
$ 1.02 million $ 74,961
Dec 21, 1 AM $ 0.00102
+0.13%
$ 1.02 million $ 72,743
Dec 21, 12 AM $ 0.00102
+0.69%
$ 1.02 million $ 67,141
Dec 20, 11 PM $ 0.00101
-4.13%
$ 1.01 million $ 56,870
Dec 20, 10 PM $ 0.00106
-0.24%
$ 1.06 million $ 30,191
Dec 20, 9 PM $ 0.00106
+0.61%
$ 1.06 million $ 28,909
Dec 20, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 27,435
Dec 20, 7 PM $ 0.00106
-1.12%
$ 1.06 million $ 24,878
Dec 20, 6 PM $ 0.00107
+1.11%
$ 1.07 million $ 23,436
Dec 20, 5 PM $ 0.00106
+0.15%
$ 1.06 million $ 22,528
Dec 20, 4 PM $ 0.00106
-1.32%
$ 1.06 million $ 22,717
Dec 20, 3 PM $ 0.00107
-0.47%
$ 1.07 million $ 19,740
Dec 20, 2 PM $ 0.00108
+1.40%
$ 1.08 million $ 151,335
Dec 20, 1 PM $ 0.00106
+0.41%
$ 1.06 million $ 144,207
Dec 20, 12 PM $ 0.00106
-2.91%
$ 1.06 million $ 134,382
Dec 20, 11 AM $ 0.00109
-0.21%
$ 1.09 million $ 129,518
Dec 20, 10 AM $ 0.00109
+0.14%
$ 1.09 million $ 126,716
Dec 20, 9 AM $ 0.00109
+0.44%
$ 1.09 million $ 123,909
Dec 20, 8 AM $ 0.00109
+0.82%
$ 1.09 million $ 122,419
Dec 20, 7 AM $ 0.00108
-0.23%
$ 1.08 million $ 110,251
Dec 20, 6 AM $ 0.00108
+0.07%
$ 1.08 million $ 107,921
Dec 20, 5 AM $ 0.00108
-1.11%
$ 1.08 million $ 106,245
Dec 20, 4 AM $ 0.00109
+0.96%
$ 1.09 million $ 103,882
Dec 20, 3 AM $ 0.00108
-0.43%
$ 1.08 million $ 101,108
Dec 20, 2 AM $ 0.00109
-0.11%
$ 1.09 million $ 100,603
Dec 20, 1 AM $ 0.00109
+0.91%
$ 1.09 million $ 91,326
Dec 20, 12 AM $ 0.00108
-0.97%
$ 1.08 million $ 83,986
Dec 19, 11 PM $ 0.00109
+1.20%
$ 1.09 million $ 80,061
Dec 19, 10 PM $ 0.00108
-0.75%
$ 1.08 million $ 72,501
Dec 19, 9 PM $ 0.00109
-0.23%
$ 1.09 million $ 68,497
Dec 19, 8 PM $ 0.00109
-12.65%
$ 1.09 million $ 64,181
Dec 19, 7 PM $ 0.00125
+0.69%
$ 1.25 million $ 52,501
Dec 19, 6 PM $ 0.0012
+0.37%
$ 1.2 million $ 81,474
Dec 19, 5 PM $ 0.0012
-2.59%
$ 1.2 million $ 89,387