Dvision Network Historical Data

DVI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0012
-2.59%
$ 1.2 million $ 89,387
Dec 19, 4 PM $ 0.00123
+1.68%
$ 1.23 million $ 62,984
Dec 19, 3 PM $ 0.00121
+7.90%
$ 1.21 million $ 79,977
Dec 19, 2 PM $ 0.00112
+0.76%
$ 1.12 million $ 461,916
Dec 19, 1 PM $ 0.00111
-0.79%
$ 1.11 million $ 448,059
Dec 19, 12 PM $ 0.00112
+0.23%
$ 1.12 million $ 446,837
Dec 19, 11 AM $ 0.00112
-0.72%
$ 1.12 million $ 488,126
Dec 19, 10 AM $ 0.00112
-0.69%
$ 1.12 million $ 495,488
Dec 19, 9 AM $ 0.00112
+1.06%
$ 1.12 million $ 490,619
Dec 19, 8 AM $ 0.00111
-0.70%
$ 1.11 million $ 497,805
Dec 19, 7 AM $ 0.00112
-3.81%
$ 1.12 million $ 549,587
Dec 19, 6 AM $ 0.00116
+0.82%
$ 1.16 million $ 582,428
Dec 19, 5 AM $ 0.00118
+1.95%
$ 1.18 million $ 592,172
Dec 19, 4 AM $ 0.00116
+2.40%
$ 1.16 million $ 638,803
Dec 19, 3 AM $ 0.00113
-1.91%
$ 1.13 million $ 792,707
Dec 19, 2 AM $ 0.00116
-0.10%
$ 1.16 million $ 830,670
Dec 19, 1 AM $ 0.00116
-0.66%
$ 1.16 million $ 804,253
Dec 19, 12 AM $ 0.00117
-1.10%
$ 1.17 million $ 847,553
Dec 18, 11 PM $ 0.0012
-0.95%
$ 1.2 million $ 954,991
Dec 18, 10 PM $ 0.00123
+4.40%
$ 1.23 million $ 968,330
Dec 18, 9 PM $ 0.00117
-3.29%
$ 1.17 million $ 909,200
Dec 18, 8 PM $ 0.00119
+1.77%
$ 1.19 million $ 822,992
Dec 18, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 871,794
Dec 18, 6 PM $ 0.00117
+3.55%
$ 1.17 million $ 880,708
Dec 18, 5 PM $ 0.00113
-0.31%
$ 1.13 million $ 830,466
Dec 18, 4 PM $ 0.00113
-1.57%
$ 1.13 million $ 829,153
Dec 18, 3 PM $ 0.00115
+0.38%
$ 1.15 million $ 832,106
Dec 18, 2 PM $ 0.00115
+1.25%
$ 1.15 million $ 829,988
Dec 18, 1 PM $ 0.00114
-2.83%
$ 1.14 million $ 831,985
Dec 18, 12 PM $ 0.00117
-0.51%
$ 1.17 million $ 832,889
Dec 18, 11 AM $ 0.0011
-4.43%
$ 1.1 million $ 801,227
Dec 18, 10 AM $ 0.00116
-0.65%
$ 1.16 million $ 784,737
Dec 18, 9 AM $ 0.00117
-0.14%
$ 1.17 million $ 794,469
Dec 18, 8 AM $ 0.00118
-0.10%
$ 1.18 million $ 810,997
Dec 18, 7 AM $ 0.00118
-1.05%
$ 1.18 million $ 711,753
Dec 18, 6 AM $ 0.00119
-0.96%
$ 1.19 million $ 709,639
Dec 18, 5 AM $ 0.00121
-3.37%
$ 1.21 million $ 745,901
Dec 18, 4 AM $ 0.00126
+4.98%
$ 1.26 million $ 618,369
Dec 18, 3 AM $ 0.00117
+1.51%
$ 1.17 million $ 403,696
Dec 18, 2 AM $ 0.00114
-0.55%
$ 1.14 million $ 311,643
Dec 18, 1 AM $ 0.00111
-3.08%
$ 1.11 million $ 301,183
Dec 18, 12 AM $ 0.00115
+0.68%
$ 1.15 million $ 230,382
Dec 17, 11 PM $ 0.00114
+5.28%
$ 1.14 million $ 137,584
Dec 17, 10 PM $ 0.00108
-0.06%
$ 1.08 million $ 127,357
Dec 17, 9 PM $ 0.00108
+1.89%
$ 1.08 million $ 122,613
Dec 17, 8 PM $ 0.00106
+0.84%
$ 1.06 million $ 124,510
Dec 17, 7 PM $ 0.00105
-2.31%
$ 1.05 million $ 123,130
Dec 17, 6 PM $ 0.00108
-1.41%
$ 1.08 million $ 114,031
Dec 17, 5 PM $ 0.00109
-1.14%
$ 1.09 million $ 108,909
Dec 17, 4 PM $ 0.00109
-0.08%
$ 1.09 million $ 108,596