Dvision Network Historical Data

DVI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00109
-1.14%
$ 1.09 million $ 108,909
Dec 17, 4 PM $ 0.00109
-0.08%
$ 1.09 million $ 108,596
Dec 17, 3 PM $ 0.00109
-7.19%
$ 1.09 million $ 110,330
Dec 17, 2 PM $ 0.00112
+1.11%
$ 1.12 million $ 123,310
Dec 17, 1 PM $ 0.00112
+1.81%
$ 1.12 million $ 141,048
Dec 17, 12 PM $ 0.0011
+0.82%
$ 1.1 million $ 150,009
Dec 17, 11 AM $ 0.00109
-1.01%
$ 1.09 million $ 154,783
Dec 17, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 159,774
Dec 17, 9 AM $ 0.0011
+1.18%
$ 1.1 million $ 162,971
Dec 17, 8 AM $ 0.0011
+0.22%
$ 1.1 million $ 177,595
Dec 17, 7 AM $ 0.00109
+1.30%
$ 1.09 million $ 176,467
Dec 17, 6 AM $ 0.00108
-1.17%
$ 1.08 million $ 169,859
Dec 17, 5 AM $ 0.00109
+1.52%
$ 1.09 million $ 151,611
Dec 17, 4 AM $ 0.00106
+0.07%
$ 1.06 million $ 150,107
Dec 17, 3 AM $ 0.00106
-1.84%
$ 1.06 million $ 159,706
Dec 17, 2 AM $ 0.00108
+0.69%
$ 1.08 million $ 166,170
Dec 17, 1 AM $ 0.00109
+0.23%
$ 1.09 million $ 168,905
Dec 17, 12 AM $ 0.00109
+1.58%
$ 1.06 million $ 175,652
Dec 16, 11 PM $ 0.00108
+0.31%
$ 1.08 million $ 186,630
Dec 16, 10 PM $ 0.00108
+1.03%
$ 1.08 million $ 183,353
Dec 16, 9 PM $ 0.00106
-1.43%
$ 1.06 million $ 196,473
Dec 16, 8 PM $ 0.00109
+0.99%
$ 1.09 million $ 196,421
Dec 16, 7 PM $ 0.00108
+0.40%
$ 1.08 million $ 199,001
Dec 16, 6 PM $ 0.00107
+0.96%
$ 1.07 million $ 199,095
Dec 16, 5 PM $ 0.00106
-1.23%
$ 1.06 million $ 200,560
Dec 16, 4 PM $ 0.00108
-0.35%
$ 1.08 million $ 202,547
Dec 16, 3 PM $ 0.00108
-3.23%
$ 1.08 million $ 201,904
Dec 16, 2 PM $ 0.00112
+0.02%
$ 1.12 million $ 263,774
Dec 16, 1 PM $ 0.00111
+2.57%
$ 1.11 million $ 198,133
Dec 16, 12 PM $ 0.00108
-1.65%
$ 1.08 million $ 181,233
Dec 16, 11 AM $ 0.00109
+0.60%
$ 1.09 million $ 180,506
Dec 16, 10 AM $ 0.0011
+0.81%
$ 1.1 million $ 182,747
Dec 16, 9 AM $ 0.00109
+2.60%
$ 1.09 million $ 182,012
Dec 16, 8 AM $ 0.00106
-2.85%
$ 1.06 million $ 170,321
Dec 16, 7 AM $ 0.00109
+1.44%
$ 1.09 million $ 175,948
Dec 16, 6 AM $ 0.00107
-0.47%
$ 1.07 million $ 180,271
Dec 16, 5 AM $ 0.00108
-0.05%
$ 1.08 million $ 182,173
Dec 16, 4 AM $ 0.00108
+3.22%
$ 1.08 million $ 184,171
Dec 16, 3 AM $ 0.00106
-0.64%
$ 1.06 million $ 187,476
Dec 16, 2 AM $ 0.00106
-0.99%
$ 1.06 million $ 184,030
Dec 16, 1 AM $ 0.00108
+0.68%
$ 1.08 million $ 181,336
Dec 16, 12 AM $ 0.00107
-1.55%
$ 1.07 million $ 180,963
Dec 15, 11 PM $ 0.00108
+2.42%
$ 1.08 million $ 195,707
Dec 15, 10 PM $ 0.00106
-2.50%
$ 1.06 million $ 201,709
Dec 15, 9 PM $ 0.00109
+0.34%
$ 1.09 million $ 195,888
Dec 15, 8 PM $ 0.00108
-0.22%
$ 1.08 million $ 196,798
Dec 15, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 197,137
Dec 15, 6 PM $ 0.00109
-1.44%
$ 1.09 million $ 196,259
Dec 15, 5 PM $ 0.0011
+2.82%
$ 1.1 million $ 245,223
Dec 15, 4 PM $ 0.00107
-1.28%
$ 1.07 million $ 200,018