Dvision Network Historical Data

DVI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00108
-6.21%
$ 1.08 million $ 252,992
Dec 15, 2 PM $ 0.00116
-0.80%
$ 1.16 million $ 235,889
Dec 15, 1 PM $ 0.00117
-0.91%
$ 1.17 million $ 236,154
Dec 15, 12 PM $ 0.00118
+1.07%
$ 1.18 million $ 238,752
Dec 15, 11 AM $ 0.00116
+0.98%
$ 1.16 million $ 243,589
Dec 15, 10 AM $ 0.00115
-0.53%
$ 1.15 million $ 257,508
Dec 15, 9 AM $ 0.00116
+0.64%
$ 1.16 million $ 264,473
Dec 15, 8 AM $ 0.00115
-0.43%
$ 1.15 million $ 268,848
Dec 15, 7 AM $ 0.00116
+0.14%
$ 1.16 million $ 273,915
Dec 15, 6 AM $ 0.00116
-1.62%
$ 1.16 million $ 367,823
Dec 15, 5 AM $ 0.00118
+1.70%
$ 1.18 million $ 365,962
Dec 15, 4 AM $ 0.00115
-3.82%
$ 1.15 million $ 367,320
Dec 15, 3 AM $ 0.00119
+1.45%
$ 1.19 million $ 353,037
Dec 15, 2 AM $ 0.00118
-0.19%
$ 1.18 million $ 349,958
Dec 15, 1 AM $ 0.00118
-1.31%
$ 1.18 million $ 357,841
Dec 15, 12 AM $ 0.00119
-1.68%
$ 1.19 million $ 380,256
Dec 14, 11 PM $ 0.0012
+2.07%
$ 1.2 million $ 357,410
Dec 14, 10 PM $ 0.00118
+1.02%
$ 1.18 million $ 345,026
Dec 14, 9 PM $ 0.00117
+0.87%
$ 1.17 million $ 337,923
Dec 14, 8 PM $ 0.00115
-1.29%
$ 1.15 million $ 334,107
Dec 14, 7 PM $ 0.00117
-0.30%
$ 1.17 million $ 331,400
Dec 14, 6 PM $ 0.00116
-1.00%
$ 1.16 million $ 335,914
Dec 14, 5 PM $ 0.00117
-0.07%
$ 1.17 million $ 335,296
Dec 14, 4 PM $ 0.00117
-2.07%
$ 1.17 million $ 330,045
Dec 14, 3 PM $ 0.0012
+0.07%
$ 1.2 million $ 327,853
Dec 14, 2 PM $ 0.0012
-0.20%
$ 1.2 million $ 323,232
Dec 14, 1 PM $ 0.0012
+0.95%
$ 1.2 million $ 275,360
Dec 14, 12 PM $ 0.00119
+0.76%
$ 1.19 million $ 280,955
Dec 14, 11 AM $ 0.00119
+0.61%
$ 1.19 million $ 302,433
Dec 14, 10 AM $ 0.00118
+0.61%
$ 1.18 million $ 302,059
Dec 14, 9 AM $ 0.00117
-0.73%
$ 1.17 million $ 350,094
Dec 14, 8 AM $ 0.00117
+0.57%
$ 1.17 million $ 598,210
Dec 14, 7 AM $ 0.00117
+0.11%
$ 1.17 million $ 735,164
Dec 14, 6 AM $ 0.00117
+0.31%
$ 1.17 million $ 638,073
Dec 14, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 640,813
Dec 14, 4 AM $ 0.00116
+0.52%
$ 1.16 million $ 638,620
Dec 14, 3 AM $ 0.00116
-1.05%
$ 1.16 million $ 640,652
Dec 14, 2 AM $ 0.00117
+1.42%
$ 1.17 million $ 642,280
Dec 14, 1 AM $ 0.00118
+2.13%
$ 1.18 million $ 643,392
Dec 14, 12 AM $ 0.00114
-2.25%
$ 1.14 million $ 623,720
Dec 13, 11 PM $ 0.00117
+0.29%
$ 1.17 million $ 630,130
Dec 13, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 637,460
Dec 13, 9 PM $ 0.00116
-0.17%
$ 1.16 million $ 648,205
Dec 13, 8 PM $ 0.00117
+1.66%
$ 1.17 million $ 686,131
Dec 13, 7 PM $ 0.00115
-0.48%
$ 1.15 million $ 700,857
Dec 13, 6 PM $ 0.00115
-1.04%
$ 1.15 million $ 700,215
Dec 13, 5 PM $ 0.00117
+0.47%
$ 1.17 million $ 715,999
Dec 13, 4 PM $ 0.00117
+2.20%
$ 1.17 million $ 721,022
Dec 13, 3 PM $ 0.00115
-2.01%
$ 1.15 million $ 725,917
Dec 13, 2 PM $ 0.00116
+0.76%
$ 1.16 million $ 756,898