Dvision Network Historical Data

DVI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0000558
-49.91%
$ 55,776 $ 64
Jul 20, 6 AM $ 0.000111
+0.05%
$ 111,340 $ 62
Jul 20, 5 AM $ 0.000111
+0.03%
$ 111,297 $ 61
Jul 20, 4 AM $ 0.000111
-0.01%
$ 111,264 $ 62
Jul 20, 3 AM $ 0.000111
+99.88%
$ 111,309 $ 67
Jul 20, 2 AM $ 0.0000557
-0.11%
$ 55,651 $ 69
Jul 20, 1 AM $ 0.0000557
-0.01%
$ 55,704 $ 69
Jul 20, 12 AM $ 0.0000557
-0.04%
$ 55,713 $ 70
Jul 19, 11 PM $ 0.0000557
+0.01%
$ 55,741 $ 71
Jul 19, 10 PM $ 0.0000557
+0.00%
$ 55,734 $ 71
Jul 19, 9 PM $ 0.0000557
+0.00%
$ 55,734 $ 71
Jul 19, 8 PM $ 0.0000557
+0.00%
$ 55,734 $ 71
Jul 19, 7 PM $ 0.0000557
-50.00%
$ 55,734 $ 71
Jul 19, 6 PM $ 0.000111
+0.00%
$ 111,467 $ 68
Jul 19, 5 PM $ 0.0000557
+0.00%
$ 55,734 $ 127
Jul 19, 4 PM $ 0.000111
+0.00%
$ 111,467 $ 138
Jul 19, 3 PM $ 0.000111
+0.00%
$ 111,467 $ 136
Jul 19, 2 PM $ 0.000111
+0.00%
$ 111,467 $ 136
Jul 19, 1 PM $ 0.000111
+100.00%
$ 111,467 $ 141
Jul 19, 12 PM $ 0.0000557
-50.00%
$ 55,734 $ 144
Jul 19, 11 AM $ 0.000111
+0.00%
$ 111,467 $ 143
Jul 19, 10 AM $ 0.000111
+0.00%
$ 111,467 $ 154
Jul 19, 9 AM $ 0.000111
+0.00%
$ 111,467 $ 130
Jul 19, 8 AM $ 0.000111
+0.00%
$ 111,467 $ 130
Jul 19, 7 AM $ 0.000111
+0.00%
$ 111,467 $ 162
Jul 19, 6 AM $ 0.000111
+0.00%
$ 111,467 $ 163
Jul 19, 5 AM $ 0.000111
+0.00%
$ 111,467 $ 177
Jul 19, 4 AM $ 0.000111
+0.00%
$ 111,467 $ 177
Jul 19, 3 AM $ 0.000111
+0.00%
$ 111,467 $ 168
Jul 19, 2 AM $ 0.000111
+0.00%
$ 111,467 $ 163
Jul 19, 1 AM $ 0.0000557
+0.00%
$ 55,734 $ 162
Jul 19, 12 AM $ 0.0000557
-50.00%
$ 55,734 $ 162
Jul 18, 11 PM $ 0.000111
+0.00%
$ 111,467 $ 176
Jul 18, 10 PM $ 0.000111
+0.00%
$ 111,467 $ 176
Jul 18, 9 PM $ 0.000111
+0.00%
$ 111,467 $ 189
Jul 18, 8 PM $ 0.000111
+0.00%
$ 111,467 $ 190
Jul 18, 7 PM $ 0.000111
+0.00%
$ 111,467 $ 190
Jul 18, 6 PM $ 0.000111
+0.00%
$ 111,467 $ 190
Jul 18, 5 PM $ 0.000111
+100.00%
$ 111,467 $ 128
Jul 18, 4 PM $ 0.000111
+0.00%
$ 111,467 $ 116
Jul 18, 3 PM $ 0.000111
+0.00%
$ 111,467 $ 117
Jul 18, 2 PM $ 0.000111
+100.00%
$ 111,467 $ 139
Jul 18, 1 PM $ 0.000111
+100.00%
$ 111,467 $ 152
Jul 18, 12 PM $ 0.0000557
+0.00%
$ 55,734 $ 151
Jul 18, 11 AM $ 0.0000557
-50.00%
$ 55,734 $ 151
Jul 18, 10 AM $ 0.000111
+0.00%
$ 111,467 $ 138
Jul 18, 9 AM $ 0.000111
+100.00%
$ 111,467 $ 138
Jul 18, 8 AM $ 0.0000557
-50.00%
$ 55,734 $ 138
Jul 18, 7 AM $ 0.000111
+0.00%
$ 111,467 $ 96
Jul 18, 6 AM $ 0.000111
+0.00%
$ 111,467 $ 106