Dvision Network Historical Data

DVI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000168
+0.00%
$ 167,926 $ 371
May 28, 9 PM $ 0.000168
-0.21%
$ 167,926 $ 371
May 28, 8 PM $ 0.000168
-0.01%
$ 168,275 $ 372
May 28, 7 PM $ 0.000168
-0.10%
$ 168,284 $ 372
May 28, 6 PM $ 0.000168
-0.06%
$ 168,454 $ 372
May 28, 5 PM $ 0.000169
+0.02%
$ 168,551 $ 341
May 28, 4 PM $ 0.000169
+0.08%
$ 168,511 $ 338
May 28, 3 PM $ 0.000168
-0.07%
$ 168,369 $ 337
May 28, 2 PM $ 0.000168
+0.05%
$ 168,495 $ 339
May 28, 12 PM $ 0.000168
+0.03%
$ 168,132 $ 336
May 28, 11 AM $ 0.000168
+0.00%
$ 168,027 $ 335
May 28, 10 AM $ 0.000168
+0.00%
$ 167,842 $ 289
May 28, 8 AM $ 0.000168
+0.01%
$ 168,105 $ 203
May 28, 7 AM $ 0.000168
+0.00%
$ 168,091 $ 203
May 28, 4 AM $ 0.000168
-0.02%
$ 167,729 $ 118
May 28, 1 AM $ 0.000168
+0.00%
$ 168,011 $ 206
May 28, 12 AM $ 0.000168
-0.32%
$ 168,011 $ 206
May 27, 11 PM $ 0.000169
+0.00%
$ 168,547 $ 189
May 27, 10 PM $ 0.000169
+0.48%
$ 168,549 $ 189
May 27, 9 PM $ 0.000168
-0.18%
$ 167,738 $ 188
May 27, 8 PM $ 0.000168
+0.02%
$ 168,049 $ 188
May 27, 7 PM $ 0.000168
-0.03%
$ 168,020 $ 192
May 27, 6 PM $ 0.000168
+0.12%
$ 168,063 $ 215
May 27, 5 PM $ 0.000168
-0.03%
$ 167,867 $ 215
May 27, 4 PM $ 0.000168
-0.08%
$ 167,917 $ 217
May 27, 3 PM $ 0.000168
-0.02%
$ 168,048 $ 225
May 27, 2 PM $ 0.000168
+0.00%
$ 168,075 $ 232
May 27, 1 PM $ 0.000168
-0.06%
$ 168,067 $ 238
May 27, 12 PM $ 0.000168
+0.10%
$ 168,265 $ 444
May 27, 11 AM $ 0.000168
-0.20%
$ 168,105 $ 445
May 27, 10 AM $ 0.000112
-33.40%
$ 112,296 $ 446
May 27, 9 AM $ 0.000169
+50.04%
$ 168,601 $ 429
May 27, 8 AM $ 0.000112
+0.03%
$ 112,372 $ 429
May 27, 7 AM $ 0.000112
+0.00%
$ 112,337 $ 443
May 27, 6 AM $ 0.000112
-0.10%
$ 112,337 $ 486
May 27, 5 AM $ 0.000112
+0.08%
$ 112,447 $ 487
May 27, 4 AM $ 0.000169
+0.00%
$ 168,520 $ 491
May 27, 1 AM $ 0.000168
+49.94%
$ 168,171 $ 1,587
May 27, 12 AM $ 0.000112
+0.09%
$ 112,159 $ 1,543
May 26, 11 PM $ 0.000112
+0.01%
$ 112,057 $ 1,544
May 26, 5 PM $ 0.000168
+0.00%
$ 168,454 $ 1,533
May 26, 4 PM $ 0.000168
+0.05%
$ 168,331 $ 1,646
May 26, 3 PM $ 0.000168
+0.02%
$ 168,248 $ 1,645
May 26, 2 PM $ 0.000168
+0.00%
$ 168,105 $ 1,635
May 26, 1 PM $ 0.000168
+49.94%
$ 168,105 $ 1,635
May 26, 12 PM $ 0.000112
-0.18%
$ 112,112 $ 1,431
May 26, 11 AM $ 0.000112
-0.03%
$ 112,215 $ 1,495
May 26, 10 AM $ 0.000112
-33.40%
$ 112,246 $ 1,503
May 26, 9 AM $ 0.000169
-0.02%
$ 168,549 $ 1,519
May 26, 8 AM $ 0.000169
-0.04%
$ 168,537 $ 1,549