Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.000113
-0.02%
$112,809 $65
Aug 26, 4 PM $0.0000564
+0.00%
$56,411 $72
Aug 26, 3 PM $0.0000564
-49.99%
$56,412 $57
Aug 26, 2 PM $0.000113
+0.00%
$112,803 $64
Aug 26, 1 PM $0.000113
-0.10%
$112,803 $67
Aug 26, 12 PM $0.000113
+100.03%
$112,911 $76
Aug 26, 11 AM $0.0000564
-0.01%
$56,446 $72
Aug 26, 10 AM $0.0000565
+0.00%
$56,453 $103
Aug 26, 9 AM $0.0000565
-49.95%
$56,453 $88
Aug 26, 8 AM $0.000113
-0.06%
$112,784 $84
Aug 26, 7 AM $0.000113
+0.01%
$112,851 $84
Aug 26, 6 AM $0.000113
-0.03%
$112,841 $84
Aug 26, 5 AM $0.000113
+0.01%
$112,873 $145
Aug 26, 4 AM $0.000113
-0.03%
$112,867 $144
Aug 26, 3 AM $0.000113
-0.14%
$112,906 $145
Aug 26, 2 AM $0.000113
+0.05%
$113,059 $151
Aug 26, 1 AM $0.000113
+0.05%
$113,007 $151
Aug 26, 12 AM $0.000113
-0.02%
$112,956 $152
Aug 25, 11 PM $0.000113
-0.07%
$112,980 $159
Aug 25, 10 PM $0.000113
+0.00%
$113,060 $187
Aug 25, 9 PM $0.000113
-0.01%
$113,058 $187
Aug 25, 8 PM $0.000113
-0.05%
$113,070 $186
Aug 25, 7 PM $0.000113
+0.00%
$113,122 $186
Aug 25, 6 PM $0.000113
+0.02%
$113,122 $187
Aug 25, 5 PM $0.000113
+100.01%
$113,097 $187
Aug 25, 4 PM $0.0000565
-0.15%
$56,545 $180
Aug 25, 3 PM $0.0000566
-49.94%
$56,623 $180
Aug 25, 2 PM $0.000113
-0.05%
$113,115 $162
Aug 25, 1 PM $0.0000566
+0.09%
$56,582 $156
Aug 25, 12 PM $0.0000565
+0.02%
$56,547 $150
Aug 25, 11 AM $0.0000565
-0.02%
$56,519 $150
Aug 25, 10 AM $0.0000565
-0.06%
$56,529 $119
Aug 25, 9 AM $0.0000565
+0.06%
$56,501 $110
Aug 25, 8 AM $0.0000565
+0.12%
$56,484 $145
Aug 25, 7 AM $0.0000564
-50.01%
$56,395 $145
Aug 25, 6 AM $0.000113
+100.16%
$112,822 $144
Aug 25, 5 AM $0.0000564
-0.02%
$56,366 $85
Aug 25, 4 AM $0.0000564
-0.02%
$56,376 $85
Aug 25, 3 AM $0.0000564
-49.97%
$56,388 $85
Aug 25, 2 AM $0.000113
-0.10%
$112,712 $80
Aug 25, 1 AM $0.000113
+99.96%
$112,826 $84
Aug 25, 12 AM $0.0000564
-49.98%
$56,425 $80
Aug 24, 11 PM $0.000113
+99.89%
$112,812 $74
Aug 24, 10 PM $0.0000564
+0.00%
$56,438 $50
Aug 24, 9 PM $0.0000564
+0.01%
$56,439 $50
Aug 24, 8 PM $0.0000564
+0.03%
$56,438 $52
Aug 24, 7 PM $0.0000564
-50.00%
$56,417 $52
Aug 24, 6 PM $0.000113
+0.01%
$112,854 $54
Aug 24, 5 PM $0.000113
+99.92%
$112,822 $54
Aug 24, 4 PM $0.0000564
-0.03%
$56,440 $62