Dvision Network Historical Data

DVI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000118
+0.00%
$ 117,711 $ 1,171
Mar 27, 9 PM $ 0.000118
-0.11%
$ 117,709 $ 1,163
Mar 27, 3 PM $ 0.000177
+0.02%
$ 176,689 $ 1,220
Mar 27, 1 PM $ 0.000118
+0.00%
$ 117,716 $ 1,312
Mar 27, 12 PM $ 0.000177
+0.00%
$ 176,708 $ 537
Mar 27, 11 AM $ 0.000118
-0.05%
$ 117,784 $ 659
Mar 27, 10 AM $ 0.000118
+0.00%
$ 117,848 $ 659
Mar 27, 9 AM $ 0.000118
-0.02%
$ 117,848 $ 619
Mar 27, 8 AM $ 0.000118
+0.02%
$ 117,876 $ 618
Mar 27, 7 AM $ 0.000118
-0.05%
$ 117,855 $ 618
Mar 27, 6 AM $ 0.000118
-0.09%
$ 117,918 $ 616
Mar 27, 5 AM $ 0.000118
+0.00%
$ 118,022 $ 630
Mar 27, 4 AM $ 0.000118
+0.09%
$ 118,057 $ 581
Mar 27, 3 AM $ 0.000118
-0.07%
$ 118,008 $ 573
Mar 27, 2 AM $ 0.000118
+0.00%
$ 118,092 $ 580
Mar 26, 8 PM $ 0.000177
+0.00%
$ 177,364 $ 1,497
Mar 26, 7 PM $ 0.000177
-0.01%
$ 177,294 $ 1,817
Mar 26, 5 PM $ 0.000177
-0.01%
$ 177,315 $ 2,102
Mar 26, 3 PM $ 0.000177
-0.03%
$ 177,368 $ 2,057
Mar 26, 2 PM $ 0.000177
+0.02%
$ 177,420 $ 2,052
Mar 26, 1 PM $ 0.000177
+0.04%
$ 177,378 $ 2,012
Mar 26, 12 PM $ 0.000177
-0.08%
$ 177,305 $ 1,936
Mar 26, 11 AM $ 0.000177
+0.00%
$ 177,483 $ 1,822
Mar 26, 6 AM $ 0.000178
+0.00%
$ 177,546 $ 1,800
Mar 26, 5 AM $ 0.000178
-0.02%
$ 177,546 $ 1,797
Mar 26, 4 AM $ 0.000178
+0.01%
$ 177,588 $ 1,753
Mar 26, 3 AM $ 0.000178
-0.02%
$ 177,525 $ 1,867
Mar 26, 2 AM $ 0.000178
-0.50%
$ 177,567 $ 1,888
Mar 26, 1 AM $ 0.000178
+0.00%
$ 178,452 $ 1,986
Mar 26, 12 AM $ 0.000178
+1.37%
$ 178,452 $ 1,971
Mar 25, 11 PM $ 0.000176
+0.00%
$ 176,042 $ 1,926
Mar 25, 10 PM $ 0.000176
-0.77%
$ 176,042 $ 1,926
Mar 25, 9 PM $ 0.000177
-0.30%
$ 177,399 $ 1,955
Mar 25, 8 PM $ 0.000178
+0.02%
$ 177,938 $ 1,086
Mar 25, 7 PM $ 0.000178
+0.00%
$ 177,915 $ 763
Mar 25, 2 PM $ 0.000178
+0.00%
$ 177,852 $ 460
Mar 25, 12 PM $ 0.000178
+0.00%
$ 177,767 $ 505
Mar 25, 7 AM $ 0.000177
+0.01%
$ 177,357 $ 567
Mar 25, 4 AM $ 0.000178
+0.00%
$ 177,525 $ 576
Mar 25, 3 AM $ 0.000178
-0.08%
$ 177,525 $ 460
Mar 25, 2 AM $ 0.000178
+0.17%
$ 177,599 $ 316
Mar 25, 1 AM $ 0.000177
-0.14%
$ 177,389 $ 344
Mar 24, 11 PM $ 0.000178
+0.00%
$ 177,635 $ 319
Mar 24, 10 PM $ 0.000178
+0.00%
$ 177,635 $ 319
Mar 24, 8 PM $ 0.000177
-0.07%
$ 177,293 $ 315
Mar 24, 7 PM $ 0.000177
-0.15%
$ 177,410 $ 319
Mar 24, 6 PM $ 0.000178
+0.00%
$ 177,669 $ 408
Mar 24, 1 PM $ 0.000178
-0.01%
$ 177,651 $ 683
Mar 24, 12 PM $ 0.000178
-0.08%
$ 177,620 $ 629
Mar 24, 11 AM $ 0.000178
+0.01%
$ 177,758 $ 665