Dvision Network Historical Data

DVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0094
+1.44%
$ 6.68 million $ 326,637
Mar 10, 2025 $ 0.00927
-5.22%
$ 6.59 million $ 336,196
Mar 9, 2025 $ 0.00978
-1.74%
$ 6.95 million $ 366,913
Mar 8, 2025 $ 0.00995
-0.75%
$ 7.07 million $ 241,338
Mar 7, 2025 $ 0.01
-5.20%
$ 7.13 million $ 505,065
Mar 6, 2025 $ 0.0106
+2.93%
$ 7.52 million $ 485,347
Mar 5, 2025 $ 0.0103
-2.08%
$ 7.31 million $ 272,268
Mar 4, 2025 $ 0.0105
-3.81%
$ 7.46 million $ 329,662
Mar 3, 2025 $ 0.0109
-10.23%
$ 7.76 million $ 386,821
Mar 2, 2025 $ 0.0122
+4.47%
$ 8.64 million $ 255,255
Mar 1, 2025 $ 0.0116
+0.16%
$ 8.27 million $ 113,537
Feb 28, 2025 $ 0.0116
-2.53%
$ 8.26 million $ 240,428
Feb 27, 2025 $ 0.0119
+1.23%
$ 8.47 million $ 256,439
Feb 26, 2025 $ 0.0118
-2.78%
$ 8.37 million $ 191,530
Feb 25, 2025 $ 0.0121
-2.80%
$ 8.61 million $ 481,310
Feb 24, 2025 $ 0.0125
-4.31%
$ 8.86 million $ 676,184
Feb 23, 2025 $ 0.013
+0.43%
$ 9.26 million $ 272,777
Feb 22, 2025 $ 0.013
+3.55%
$ 9.22 million $ 1.6 million
Feb 21, 2025 $ 0.0125
-1.77%
$ 8.88 million $ 167,118
Feb 20, 2025 $ 0.0127
-0.20%
$ 9.05 million $ 91,263
Feb 19, 2025 $ 0.0128
+0.67%
$ 9.07 million $ 210,089
Feb 18, 2025 $ 0.0127
-3.48%
$ 9.01 million $ 181,690
Feb 17, 2025 $ 0.0131
+0.51%
$ 9.33 million $ 793,082
Feb 16, 2025 $ 0.0131
-0.62%
$ 9.28 million $ 288,067
Feb 15, 2025 $ 0.0131
-2.27%
$ 9.34 million $ 686,435
Feb 14, 2025 $ 0.0133
+4.53%
$ 9.45 million $ 3.33 million
Feb 13, 2025 $ 0.0127
-0.47%
$ 9.04 million $ 480,183
Feb 12, 2025 $ 0.0127
+0.96%
$ 9.05 million $ 2.91 million
Feb 11, 2025 $ 0.0126
-1.60%
$ 8.97 million $ 224,705
Feb 10, 2025 $ 0.0128
+2.45%
$ 9.1 million $ 210,260
Feb 9, 2025 $ 0.0125
-4.35%
$ 8.86 million $ 185,680
Feb 8, 2025 $ 0.013
+4.77%
$ 9.25 million $ 101,479
Feb 7, 2025 $ 0.0124
-3.94%
$ 8.83 million $ 227,437
Feb 6, 2025 $ 0.0129
+0.48%
$ 9.19 million $ 251,194
Feb 5, 2025 $ 0.0129
-3.69%
$ 9.15 million $ 179,484
Feb 4, 2025 $ 0.0134
-4.33%
$ 9.5 million $ 529,131
Feb 3, 2025 $ 0.0139
+5.10%
$ 9.92 million $ 820,317
Feb 2, 2025 $ 0.0133
-13.68%
$ 9.44 million $ 1.11 million
Feb 1, 2025 $ 0.0154
-4.93%
$ 10.93 million $ 697,189
Jan 31, 2025 $ 0.0162
-1.77%
$ 11.54 million $ 1.78 million
Jan 30, 2025 $ 0.0165
-25.04%
$ 11.74 million $ 9.55 million
Jan 29, 2025 $ 0.0224
+37.76%
$ 15.91 million $ 14.56 million
Jan 28, 2025 $ 0.0164
+0.95%
$ 11.64 million $ 749,262
Jan 27, 2025 $ 0.0164
-7.63%
$ 11.64 million $ 787,392
Jan 26, 2025 $ 0.0177
+0.68%
$ 12.6 million $ 1.77 million
Jan 25, 2025 $ 0.0175
+2.31%
$ 12.46 million $ 2.27 million
Jan 24, 2025 $ 0.0173
+28.51%
$ 12.33 million $ 2.92 million
Jan 23, 2025 $ 0.0135
-6.93%
$ 9.59 million $ 9,139
Jan 22, 2025 $ 0.0145
-0.44%
$ 10.31 million $ 189,242
Jan 21, 2025 $ 0.0146
-1.77%
$ 10.35 million $ 168,771