Dvision Network Historical Data

DVI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000111
+0.00%
$ 111,467 $ 106
Jul 18, 5 AM $ 0.000111
+100.00%
$ 111,467 $ 119
Jul 18, 4 AM $ 0.0000557
+0.00%
$ 55,734 $ 118
Jul 18, 3 AM $ 0.0000557
-50.00%
$ 55,734 $ 119
Jul 18, 2 AM $ 0.000111
+0.00%
$ 111,467 $ 120
Jul 18, 1 AM $ 0.000111
+0.00%
$ 111,467 $ 123
Jul 18, 12 AM $ 0.000111
+0.00%
$ 111,467 $ 123
Jul 17, 11 PM $ 0.000111
+0.00%
$ 111,467 $ 108
Jul 17, 10 PM $ 0.000111
+0.00%
$ 111,467 $ 108
Jul 17, 9 PM $ 0.000111
+0.06%
$ 111,467 $ 94
Jul 17, 8 PM $ 0.000111
+0.18%
$ 111,477 $ 93
Jul 17, 7 PM $ 0.000111
-0.09%
$ 111,279 $ 189
Jul 17, 6 PM $ 0.000111
-0.06%
$ 111,346 $ 191
Jul 17, 5 PM $ 0.000111
-0.04%
$ 111,411 $ 192
Jul 17, 4 PM $ 0.000111
+99.96%
$ 111,452 $ 192
Jul 17, 3 PM $ 0.0000557
-0.04%
$ 55,732 $ 190
Jul 17, 2 PM $ 0.000111
+0.12%
$ 111,479 $ 147
Jul 17, 1 PM $ 0.000111
+99.82%
$ 111,346 $ 146
Jul 17, 12 PM $ 0.0000557
-0.30%
$ 55,723 $ 146
Jul 17, 11 AM $ 0.0000559
-49.77%
$ 55,891 $ 147
Jul 17, 10 AM $ 0.000111
-0.23%
$ 111,273 $ 145
Jul 17, 9 AM $ 0.000112
+0.01%
$ 111,534 $ 155
Jul 17, 8 AM $ 0.000112
-0.16%
$ 111,509 $ 164
Jul 17, 7 AM $ 0.000112
+0.06%
$ 111,699 $ 165
Jul 17, 6 AM $ 0.000112
+0.15%
$ 111,638 $ 171
Jul 17, 5 AM $ 0.000111
+0.03%
$ 111,470 $ 144
Jul 17, 4 AM $ 0.000111
+100.09%
$ 111,433 $ 145
Jul 17, 3 AM $ 0.0000557
-50.01%
$ 55,692 $ 145
Jul 17, 2 AM $ 0.000111
+100.32%
$ 111,414 $ 143
Jul 17, 1 AM $ 0.0000556
+0.08%
$ 55,617 $ 140
Jul 17, 12 AM $ 0.0000556
+0.03%
$ 55,574 $ 140
Jul 16, 11 PM $ 0.0000556
-0.13%
$ 55,560 $ 140
Jul 16, 10 PM $ 0.0000556
-0.08%
$ 55,633 $ 140
Jul 16, 9 PM $ 0.0000557
+0.04%
$ 55,679 $ 140
Jul 16, 8 PM $ 0.0000557
-50.01%
$ 55,654 $ 144
Jul 16, 7 PM $ 0.000111
+0.01%
$ 111,321 $ 48
Jul 16, 6 PM $ 0.000111
+0.06%
$ 111,315 $ 81
Jul 16, 5 PM $ 0.000111
+0.00%
$ 111,247 $ 82
Jul 16, 4 PM $ 0.000111
-0.08%
$ 111,290 $ 260
Jul 16, 3 PM $ 0.000111
-0.11%
$ 111,383 $ 276
Jul 16, 2 PM $ 0.000112
+0.25%
$ 111,503 $ 276
Jul 16, 1 PM $ 0.000111
+0.00%
$ 111,229 $ 275
Jul 16, 12 PM $ 0.000111
+99.92%
$ 111,225 $ 275
Jul 16, 11 AM $ 0.0000556
-50.01%
$ 55,635 $ 275
Jul 16, 10 AM $ 0.000111
+0.03%
$ 111,259 $ 281
Jul 16, 9 AM $ 0.0000556
-49.99%
$ 55,611 $ 272
Jul 16, 8 AM $ 0.000111
+0.02%
$ 111,241 $ 268
Jul 16, 7 AM $ 0.000111
+100.25%
$ 111,269 $ 294
Jul 16, 6 AM $ 0.0000556
-0.12%
$ 55,566 $ 277
Jul 16, 5 AM $ 0.0000556
-49.93%
$ 55,608 $ 277