Dvision Network Historical Data

DVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000178
-0.08%
$ 177,620 $ 629
Mar 24, 11 AM $ 0.000178
+0.01%
$ 177,758 $ 665
Mar 24, 10 AM $ 0.000177
+0.00%
$ 177,399 $ 665
Mar 24, 8 AM $ 0.000177
+0.00%
$ 177,462 $ 652
Mar 24, 7 AM $ 0.000177
-0.19%
$ 177,462 $ 652
Mar 24, 6 AM $ 0.000177
-0.04%
$ 177,232 $ 576
Mar 24, 2 AM $ 0.000177
-0.50%
$ 176,960 $ 724
Mar 24, 1 AM $ 0.000178
+0.00%
$ 177,841 $ 728
Mar 24, 12 AM $ 0.000178
+0.00%
$ 177,841 $ 721
Mar 23, 11 PM $ 0.000178
+0.00%
$ 177,841 $ 721
Mar 23, 10 PM $ 0.000178
+0.00%
$ 177,841 $ 801
Mar 23, 7 PM $ 0.000178
+0.05%
$ 177,862 $ 930
Mar 23, 6 PM $ 0.000178
+0.07%
$ 177,746 $ 927
Mar 23, 4 PM $ 0.000177
-0.08%
$ 177,357 $ 707
Mar 23, 1 PM $ 0.000177
+0.08%
$ 177,347 $ 720
Mar 23, 12 PM $ 0.000177
+0.11%
$ 177,211 $ 715
Mar 23, 11 AM $ 0.000177
+50.27%
$ 176,775 $ 678
Mar 23, 10 AM $ 0.000176
+0.01%
$ 176,461 $ 780
Mar 23, 9 AM $ 0.000176
-0.02%
$ 176,439 $ 747
Mar 23, 7 AM $ 0.000176
+0.03%
$ 176,460 $ 917
Mar 23, 6 AM $ 0.000176
-0.09%
$ 176,411 $ 917
Mar 23, 5 AM $ 0.000177
-0.01%
$ 176,574 $ 939
Mar 23, 12 AM $ 0.000177
-0.12%
$ 176,720 $ 964
Mar 22, 11 PM $ 0.000177
+0.00%
$ 176,926 $ 1,135
Mar 22, 10 PM $ 0.000177
+0.00%
$ 176,926 $ 1,058
Mar 22, 6 PM $ 0.000177
+0.00%
$ 176,926 $ 1,380
Mar 22, 5 PM $ 0.000177
+0.00%
$ 176,926 $ 1,380
Mar 22, 4 PM $ 0.000177
+0.00%
$ 176,926 $ 1,427
Mar 22, 3 PM $ 0.000118
+0.00%
$ 117,951 $ 1,460
Mar 22, 2 PM $ 0.000118
+0.00%
$ 117,951 $ 1,479
Mar 22, 1 PM $ 0.000118
-33.33%
$ 117,951 $ 1,486
Mar 22, 12 PM $ 0.000177
+0.00%
$ 176,926 $ 1,417
Mar 22, 11 AM $ 0.000177
+0.00%
$ 176,926 $ 1,473
Mar 22, 10 AM $ 0.000177
+0.00%
$ 176,926 $ 1,422
Mar 22, 9 AM $ 0.000177
+0.00%
$ 176,926 $ 1,657
Mar 22, 8 AM $ 0.000177
+0.00%
$ 176,926 $ 1,674
Mar 22, 5 AM $ 0.000177
+0.00%
$ 176,926 $ 1,536
Mar 22, 4 AM $ 0.000177
+50.00%
$ 176,926 $ 1,536
Mar 22, 3 AM $ 0.000118
+0.00%
$ 117,951 $ 1,561
Mar 22, 2 AM $ 0.000118
+0.00%
$ 117,951 $ 1,537
Mar 22, 1 AM $ 0.000118
+0.00%
$ 117,951 $ 1,412
Mar 22, 12 AM $ 0.000118
+0.00%
$ 117,951 $ 1,369
Mar 21, 11 PM $ 0.000118
+0.00%
$ 117,951 $ 1,271
Mar 21, 5 PM $ 0.000177
+0.00%
$ 176,926 $ 1,247
Mar 21, 4 PM $ 0.000177
+0.00%
$ 176,926 $ 1,721
Mar 21, 3 PM $ 0.000177
+0.00%
$ 176,926 $ 1,803
Mar 21, 2 PM $ 0.000177
+0.00%
$ 176,926 $ 1,856
Mar 21, 1 PM $ 0.000177
+0.00%
$ 176,926 $ 1,848
Mar 21, 12 PM $ 0.000177
+0.00%
$ 176,926 $ 1,882
Mar 21, 11 AM $ 0.000177
+0.00%
$ 176,926 $ 1,824