Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0000565
-0.07%
$56,459 $77
Aug 24, 2 PM $0.000113
+0.01%
$112,992 $106
Aug 24, 1 PM $0.000113
-0.01%
$112,982 $106
Aug 24, 12 PM $0.000113
+0.07%
$112,993 $165
Aug 24, 11 AM $0.000113
+0.04%
$112,915 $170
Aug 24, 10 AM $0.000113
-0.02%
$112,873 $170
Aug 24, 9 AM $0.000113
+0.02%
$112,892 $230
Aug 24, 8 AM $0.000113
-0.06%
$112,821 $198
Aug 24, 7 AM $0.000113
-0.05%
$112,911 $207
Aug 24, 6 AM $0.0000565
-50.02%
$56,481 $213
Aug 24, 5 AM $0.000113
-0.03%
$112,988 $213
Aug 24, 4 AM $0.000113
+100.00%
$113,017 $216
Aug 24, 3 AM $0.0000565
-0.02%
$56,507 $219
Aug 24, 2 AM $0.0000565
-0.03%
$56,521 $226
Aug 24, 1 AM $0.0000565
+0.02%
$56,540 $236
Aug 24, 12 AM $0.0000565
-0.17%
$56,531 $238
Aug 23, 11 PM $0.0000566
-0.05%
$56,628 $239
Aug 23, 10 PM $0.0000567
+0.00%
$56,658 $234
Aug 23, 9 PM $0.0000567
-50.00%
$56,658 $235
Aug 23, 8 PM $0.000113
+0.00%
$113,316 $233
Aug 23, 7 PM $0.000113
+0.00%
$113,316 $248
Aug 23, 6 PM $0.000113
+0.00%
$113,316 $246
Aug 23, 5 PM $0.000113
+0.00%
$113,316 $246
Aug 23, 4 PM $0.000113
+100.00%
$113,316 $237
Aug 23, 3 PM $0.0000567
+0.00%
$56,658 $222
Aug 23, 2 PM $0.000113
+0.00%
$113,316 $198
Aug 23, 1 PM $0.000113
+0.00%
$113,316 $198
Aug 23, 12 PM $0.000113
+0.00%
$113,316 $139
Aug 23, 11 AM $0.000113
+0.00%
$113,316 $143
Aug 23, 10 AM $0.000113
+0.00%
$113,316 $143
Aug 23, 9 AM $0.000113
+0.00%
$113,316 $87
Aug 23, 8 AM $0.000113
+0.00%
$113,316 $90
Aug 23, 7 AM $0.000113
+0.00%
$113,316 $90
Aug 23, 6 AM $0.000113
+0.00%
$113,316 $108
Aug 23, 5 AM $0.000113
+100.00%
$113,316 $155
Aug 23, 4 AM $0.0000567
-50.00%
$56,658 $154
Aug 23, 3 AM $0.0000567
+0.00%
$56,658 $158
Aug 23, 2 AM $0.0000567
-50.00%
$56,658 $161
Aug 23, 1 AM $0.000113
+100.00%
$113,316 $148
Aug 23, 12 AM $0.0000567
-50.00%
$56,658 $146
Aug 22, 11 PM $0.000113
+0.00%
$113,316 $155
Aug 22, 10 PM $0.000113
+100.00%
$113,316 $155
Aug 22, 9 PM $0.0000567
+0.00%
$56,658 $266
Aug 22, 8 PM $0.0000567
-50.00%
$56,658 $266
Aug 22, 7 PM $0.0000567
-50.00%
$56,658 $252
Aug 22, 6 PM $0.000113
+0.00%
$113,316 $259
Aug 22, 5 PM $0.000113
+0.00%
$113,316 $259
Aug 22, 4 PM $0.000113
+0.00%
$113,316 $265
Aug 22, 3 PM $0.000113
+0.00%
$113,316 $333
Aug 22, 2 PM $0.000113
+0.00%
$113,316 $332