Dvision Network Historical Data

DVI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000169
-0.04%
$ 168,537 $ 1,549
May 26, 6 AM $ 0.000169
+50.00%
$ 168,596 $ 1,499
May 26, 5 AM $ 0.000169
-0.01%
$ 168,625 $ 1,501
May 26, 3 AM $ 0.000169
-0.01%
$ 168,660 $ 991
May 25, 10 PM $ 0.000169
+0.00%
$ 169,033 $ 1,085
May 25, 4 PM $ 0.000169
+0.02%
$ 169,262 $ 959
May 25, 3 PM $ 0.000169
-0.01%
$ 169,262 $ 950
May 25, 2 PM $ 0.000169
-0.01%
$ 169,224 $ 954
May 25, 1 PM $ 0.000169
+0.01%
$ 169,233 $ 954
May 25, 12 PM $ 0.000169
+0.00%
$ 169,176 $ 892
May 25, 11 AM $ 0.000169
+0.03%
$ 169,176 $ 892
May 25, 9 AM $ 0.000169
+0.02%
$ 169,138 $ 822
May 25, 8 AM $ 0.000169
+0.02%
$ 169,109 $ 830
May 25, 7 AM $ 0.000169
+0.05%
$ 169,081 $ 830
May 25, 5 AM $ 0.000169
+0.01%
$ 169,224 $ 819
May 25, 4 AM $ 0.000169
+0.05%
$ 169,214 $ 716
May 25, 3 AM $ 0.000169
-0.12%
$ 169,121 $ 706
May 25, 2 AM $ 0.000169
-0.20%
$ 169,319 $ 96
May 25, 1 AM $ 0.00017
+0.00%
$ 169,635 $ 77
May 25, 12 AM $ 0.00017
+0.08%
$ 169,635 $ 77
May 24, 11 PM $ 0.00017
+50.00%
$ 169,501 $ 77
May 24, 10 PM $ 0.000113
+0.00%
$ 113,003 $ 76
May 24, 4 PM $ 0.00017
+0.00%
$ 169,505 $ 105
May 24, 3 PM $ 0.00017
+0.00%
$ 169,505 $ 109
May 24, 2 PM $ 0.00017
+0.00%
$ 169,505 $ 103
May 24, 9 AM $ 0.00017
+0.00%
$ 169,505 $ 148
May 24, 8 AM $ 0.00017
+0.00%
$ 169,505 $ 140
May 24, 7 AM $ 0.00017
+0.00%
$ 169,505 $ 214
May 24, 6 AM $ 0.00017
+0.00%
$ 169,505 $ 455
May 24, 3 AM $ 0.00017
+0.00%
$ 169,505 $ 1,070
May 24, 2 AM $ 0.00017
+0.00%
$ 169,505 $ 1,049
May 24, 1 AM $ 0.00017
+0.00%
$ 169,505 $ 1,055
May 24, 12 AM $ 0.00017
+0.00%
$ 169,505 $ 1,058
May 23, 11 PM $ 0.00017
+0.00%
$ 169,505 $ 1,228
May 23, 10 PM $ 0.00017
+0.00%
$ 169,505 $ 1,228
May 23, 9 PM $ 0.00017
+0.00%
$ 169,505 $ 1,230
May 23, 6 PM $ 0.00017
+0.00%
$ 169,505 $ 1,255
May 23, 5 PM $ 0.00017
+0.00%
$ 169,505 $ 1,257
May 23, 4 PM $ 0.00017
+0.00%
$ 169,505 $ 1,246
May 23, 3 PM $ 0.00017
+0.00%
$ 169,505 $ 1,252
May 23, 2 PM $ 0.00017
+0.00%
$ 169,505 $ 1,251
May 23, 1 PM $ 0.00017
+0.00%
$ 169,505 $ 1,252
May 23, 8 AM $ 0.00017
+0.00%
$ 169,505 $ 1,564
May 23, 7 AM $ 0.00017
+0.00%
$ 169,505 $ 1,284
May 23, 6 AM $ 0.00017
+0.00%
$ 169,505 $ 1,342
May 23, 2 AM $ 0.00017
+0.00%
$ 169,505 $ 894
May 23, 1 AM $ 0.00017
+0.00%
$ 169,505 $ 894
May 23, 12 AM $ 0.00017
+0.00%
$ 169,505 $ 891
May 22, 10 PM $ 0.000113
+0.00%
$ 113,003 $ 738
May 22, 8 PM $ 0.000113
-0.08%
$ 112,899 $ 750