Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ -- $ 835
Apr 14, 2026 $ 0.000175
+49.93%
$ 175,073 $ 867
Apr 13, 2026 $ 0.000175
+49.64%
$ 175,120 $ 322
Apr 12, 2026 $ 0.000117
-33.34%
$ 117,028 $ 141
Apr 11, 2026 $ 0.000176
+0.00%
$ 175,548 $ 387
Apr 10, 2026 $ 0.000176
-0.13%
$ 175,548 $ 814
Apr 9, 2026 $ 0.000176
+49.54%
$ 175,777 $ 246
Apr 8, 2026 $ 0.000118
-33.21%
$ 117,542 $ 142
Apr 7, 2026 $ 0.000176
-0.05%
$ 175,977 $ 311
Apr 6, 2026 $ 0.000176
+49.71%
$ 176,177 $ 547
Apr 5, 2026 $ 0.000118
+0.00%
$ 117,682 $ 212
Apr 4, 2026 $ 0.000118
-33.33%
$ 117,684 $ 264
Apr 3, 2026 $ 0.000177
-0.13%
$ 176,533 $ 2,556
Apr 2, 2026 $ 0.000118
-33.47%
$ 117,841 $ 537
Apr 1, 2026 $ 0.000177
+50.11%
$ 177,127 $ 371
Mar 31, 2026 $ 0.000118
-33.16%
$ 117,999 $ 878
Mar 30, 2026 $ 0.000177
-0.17%
$ 176,529 $ 207
Mar 29, 2026 $ 0.000177
+0.00%
$ 176,566 $ 462
Mar 28, 2026 $ 0.000177
+50.00%
$ 176,566 $ 649
Mar 27, 2026 $ 0.000118
-0.32%
$ 117,711 $ 1,175
Mar 26, 2026 $ 0.000177
+0.75%
$ 177,364 $ 1,497
Mar 25, 2026 $ 0.000176
-0.90%
$ 176,042 $ 1,926
Mar 24, 2026 $ 0.000178
-0.12%
$ 177,635 $ 319
Mar 23, 2026 $ 0.000178
+0.52%
$ 177,841 $ 721
Mar 22, 2026 $ 0.000177
+50.00%
$ 176,926 $ 1,135
Mar 21, 2026 $ 0.000118
+0.00%
$ 117,951 $ 1,271
Mar 20, 2026 $ 0.000118
-33.58%
$ 117,951 $ 2,848
Mar 19, 2026 $ 0.000178
+0.91%
$ 177,596 $ 402
Mar 18, 2026 $ 0.000176
-0.46%
$ 175,995 $ 5,678
Mar 17, 2026 $ 0.000177
-0.03%
$ 176,807 $ 1,771
Mar 16, 2026 $ 0.000177
-0.01%
$ 176,865 $ 2,147
Mar 15, 2026 $ 0.000177
+0.00%
$ 176,886 $ 2,010
Mar 14, 2026 $ 0.000177
+0.00%
$ 176,886 $ 586
Mar 13, 2026 $ 0.000177
-0.27%
$ 176,886 $ 2,119
Mar 12, 2026 $ 0.000177
-0.05%
$ 177,336 $ 880
Mar 11, 2026 $ 0.000177
-0.31%
$ 177,400 $ 1,524
Mar 10, 2026 $ 0.000178
+0.21%
$ 177,946 $ 1,219
Mar 9, 2026 $ 0.000178
+0.65%
$ 177,688 $ 1,569
Mar 8, 2026 $ 0.000177
+0.00%
$ 177,097 $ 2,069
Mar 7, 2026 $ 0.000177
+0.00%
$ 177,097 $ 1,524
Mar 6, 2026 $ 0.000177
-0.12%
$ 177,097 $ 2,837
Mar 5, 2026 $ 0.000177
-0.27%
$ 177,336 $ 3,755
Mar 4, 2026 $ 0.000178
+0.20%
$ 177,809 $ 4,212
Mar 3, 2026 $ 0.000177
-0.22%
$ 177,452 $ 6,756
Mar 2, 2026 $ 0.000178
-40.22%
$ 177,894 $ 66,043
Mar 1, 2026 $ 0.000298
-16.67%
$ 297,576 $ 892,163
Feb 28, 2026 $ 0.000357
+50.00%
$ 357,091 $ 117,730
Feb 27, 2026 $ 0.000238
+99.52%
$ 238,061 $ 72,840
Feb 26, 2026 $ 0.000179
+50.03%
$ 178,944 $ 6,771
Feb 25, 2026 $ 0.000119
+0.34%
$ 119,276 $ 216
Download