Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0000947
+0.00%
$94,672 $1
Sep 10, 6 AM $0.000057
-0.11%
$57,009 $558
Sep 10, 5 AM $0.0000571
+0.06%
$57,074 $559
Sep 10, 4 AM $0.000057
+0.03%
$57,039 $559
Sep 10, 3 AM $0.000057
-0.05%
$57,022 $559
Sep 10, 2 AM $0.0000571
-0.15%
$57,051 $554
Sep 10, 1 AM $0.0000571
+0.00%
$57,140 $540
Sep 10, 12 AM $0.0000571
+0.04%
$57,140 $540
Sep 9, 11 PM $0.0000571
-0.03%
$57,117 $540
Sep 9, 10 PM $0.0000571
-0.01%
$57,133 $540
Sep 9, 9 PM $0.0000571
-0.02%
$57,146 $540
Sep 9, 8 PM $0.0000571
+0.05%
$57,140 $815
Sep 9, 7 PM $0.0000571
-0.03%
$57,110 $815
Sep 9, 6 PM $0.0000571
-0.01%
$57,130 $813
Sep 9, 5 PM $0.0000571
-0.02%
$57,136 $814
Sep 9, 4 PM $0.0000571
-0.02%
$57,146 $818
Sep 9, 3 PM $0.0000571
-0.15%
$57,146 $443
Sep 9, 2 PM $0.0000572
-0.03%
$57,231 $436
Sep 9, 1 PM $0.0000572
-0.01%
$57,244 $368
Sep 9, 12 PM $0.0000572
+0.14%
$57,248 $334
Sep 9, 11 AM $0.0000572
+0.00%
$57,166 $326
Sep 9, 10 AM $0.0000572
+0.02%
$57,166 $298
Sep 9, 9 AM $0.0000572
+0.10%
$57,153 $298
Sep 9, 8 AM $0.0000571
-0.07%
$57,094 $298
Sep 9, 7 AM $0.0000571
+0.18%
$57,136 $296
Sep 9, 6 AM $0.000057
+0.07%
$57,032 $296
Sep 9, 5 AM $0.000057
+0.03%
$56,990 $295
Sep 9, 4 AM $0.000057
+0.05%
$56,974 $296
Sep 9, 3 AM $0.0000569
+0.03%
$56,948 $296
Sep 9, 2 AM $0.0000569
+0.23%
$56,928 $296
Sep 9, 1 AM $0.0000568
-0.05%
$56,796 $296
Sep 9, 12 AM $0.0000568
-0.03%
$56,821 $296
Sep 8, 11 PM $0.0000568
+0.00%
$56,836 $296
Sep 8, 10 PM $0.0000568
+0.00%
$56,838 $310
Sep 8, 9 PM $0.0000568
-0.01%
$56,838 $310
Sep 8, 8 PM $0.0000568
-0.05%
$56,841 $37
Sep 8, 7 PM $0.0000569
-0.01%
$56,867 $37
Sep 8, 6 PM $0.0000569
-0.05%
$56,870 $37
Sep 8, 5 PM $0.0000569
+0.09%
$56,896 $37
Sep 8, 4 PM $0.0000568
-0.03%
$56,847 $33
Sep 8, 3 PM $0.0000569
-0.10%
$56,863 $33
Sep 8, 2 PM $0.0000569
+0.08%
$56,902 $31
Sep 8, 1 PM $0.0000569
+0.02%
$56,870 $18
Sep 8, 12 PM $0.0000569
+0.06%
$56,854 $18
Sep 8, 11 AM $0.0000568
+0.10%
$56,808 $18
Sep 8, 10 AM $0.0000567
+0.01%
$56,747 $25
Sep 8, 9 AM $0.0000567
+0.06%
$56,741 $25
Sep 8, 8 AM $0.0000567
-0.02%
$56,709 $26
Sep 8, 7 AM $0.0000567
-0.02%
$56,718 $29
Sep 8, 6 AM $0.0000567
-0.05%
$56,728 $29
Download