Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000111
+0.00%
$ 111,179 $ 89
Today, at 3 PM $ 0.000111
-0.03%
$ 111,266 $ 94
Today, at 2 PM $ 0.000111
+100.02%
$ 111,321 $ 108
Today, at 1 PM $ 0.0000556
+0.01%
$ 55,636 $ 105
Today, at 12 PM $ 0.000111
-0.01%
$ 111,284 $ 99
Today, at 11 AM $ 0.000111
+0.06%
$ 111,284 $ 98
Today, at 10 AM $ 0.000111
+0.01%
$ 111,210 $ 93
Today, at 9 AM $ 0.000111
+0.03%
$ 111,216 $ 139
Today, at 8 AM $ 0.000111
+0.04%
$ 111,210 $ 134
Today, at 7 AM $ 0.000111
+0.03%
$ 111,198 $ 122
Today, at 6 AM $ 0.000111
+0.02%
$ 111,167 $ 121
Today, at 5 AM $ 0.000111
+0.01%
$ 111,161 $ 125
Today, at 4 AM $ 0.000111
+0.00%
$ 111,154 $ 126
Today, at 3 AM $ 0.000111
+99.83%
$ 111,130 $ 132
Today, at 2 AM $ 0.0000556
+0.42%
$ 55,614 $ 122
Today, at 1 AM $ 0.0000554
-50.01%
$ 55,386 $ 123
Today, at 12 AM $ 0.0000554
-0.10%
$ 55,386 $ 127
Yesterday, at 11 PM $ 0.0000554
-0.06%
$ 55,435 $ 131
Yesterday, at 10 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
Yesterday, at 9 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
Yesterday, at 8 PM $ 0.0000555
+0.00%
$ 55,466 $ 127
Yesterday, at 7 PM $ 0.0000555
-50.00%
$ 55,466 $ 127
Yesterday, at 6 PM $ 0.000111
+0.00%
$ 110,932 $ 126
Yesterday, at 5 PM $ 0.000111
+0.00%
$ 110,932 $ 127
Yesterday, at 4 PM $ 0.000111
+0.00%
$ 110,932 $ 129
Yesterday, at 3 PM $ 0.000111
+0.00%
$ 110,932 $ 125
Yesterday, at 2 PM $ 0.000111
+0.00%
$ 110,932 $ 112
Yesterday, at 1 PM $ 0.000111
+0.00%
$ 110,932 $ 114
Yesterday, at 12 PM $ 0.000111
+100.00%
$ 110,932 $ 126
Yesterday, at 11 AM $ 0.0000555
-50.00%
$ 55,466 $ 116
Yesterday, at 10 AM $ 0.000111
+0.00%
$ 110,932 $ 119
Yesterday, at 9 AM $ 0.0000555
-50.00%
$ 55,466 $ 81
Yesterday, at 8 AM $ 0.000111
+0.00%
$ 110,932 $ 80
Yesterday, at 7 AM $ 0.0000555
-50.00%
$ 55,466 $ 78
Yesterday, at 6 AM $ 0.000111
+0.00%
$ 110,932 $ 76
Yesterday, at 5 AM $ 0.000111
+0.00%
$ 110,932 $ 74
Yesterday, at 4 AM $ 0.000111
+0.00%
$ 110,932 $ 79
Yesterday, at 3 AM $ 0.000111
+0.00%
$ 110,932 $ 73
Yesterday, at 2 AM $ 0.000111
+100.00%
$ 110,932 $ 72
Yesterday, at 1 AM $ 0.0000555
+0.00%
$ 55,466 $ 70
Yesterday, at 12 AM $ 0.0000555
-50.00%
$ 55,466 $ 67
Aug 1, 11 PM $ 0.0000555
+0.00%
$ 55,466 $ 62
Aug 1, 10 PM $ 0.0000555
-50.00%
$ 55,466 $ 65
Aug 1, 9 PM $ 0.000111
+0.00%
$ 110,932 $ 64
Aug 1, 8 PM $ 0.000111
+0.00%
$ 110,932 $ 67
Aug 1, 7 PM $ 0.000111
+0.00%
$ 110,932 $ 67
Aug 1, 6 PM $ 0.000111
+100.00%
$ 110,932 $ 71
Aug 1, 5 PM $ 0.000111
+0.00%
$ 110,932 $ 70
Aug 1, 4 PM $ 0.000111
+100.00%
$ 110,932 $ 70
Aug 1, 3 PM $ 0.0000555
-50.00%
$ 55,466 $ 67
Download