COO COO MF Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅725
+0.60%
$ 7,248 $ 1,038
Mar 1, 2 PM $ 0.0₅725
+0.00%
$ 7,246 $ 1,641
Mar 1, 1 AM $ 0.0₅928
+0.02%
$ 9,269 $ 1,075
Mar 1, 12 AM $ 0.0₅927
+0.44%
$ 9,259 $ 2,354
Feb 28, 11 PM $ 0.0₅922
-0.26%
$ 9,216 $ 2,735
Feb 28, 10 PM $ 0.0₅927
+0.52%
$ 9,263 $ 4,471
Feb 28, 9 PM $ 0.0₅923
-12.22%
$ 9,218 $ 7,222
Feb 28, 8 PM $ 0.0000103
+0.00%
$ 10,296 $ 20,790
Feb 11, 5 PM $ 0.0₅61
+0.00%
$ 6,098 $ 923
Feb 11, 4 PM $ 0.0₅623
+0.62%
$ 6,220 $ 931
Feb 11, 3 PM $ 0.0₅614
-2.60%
$ 6,137 $ 6,771
Feb 11, 2 PM $ 0.0₅641
+0.96%
$ 6,401 $ 6,798
Feb 11, 1 PM $ 0.0₅64
-0.27%
$ 6,397 $ 6,877
Feb 11, 12 PM $ 0.0₅644
+0.14%
$ 6,433 $ 6,856
Feb 11, 11 AM $ 0.0₅642
+0.60%
$ 6,417 $ 6,898
Feb 11, 10 AM $ 0.0₅641
+0.15%
$ 6,404 $ 6,914
Feb 11, 9 AM $ 0.0₅641
-0.05%
$ 6,401 $ 6,926
Feb 11, 8 AM $ 0.0₅64
-0.29%
$ 6,398 $ 6,938
Feb 11, 7 AM $ 0.0₅638
-0.51%
$ 6,371 $ 6,924
Feb 11, 6 AM $ 0.0₅643
-8.81%
$ 6,425 $ 7,618
Feb 11, 5 AM $ 0.0₅707
+9.61%
$ 7,069 $ 6,813
Download