COO COO MF Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅725
-21.37%
$ -- $ 1,038
Feb 2026 $ 0.0₅922
+42.90%
$ 9,216 $ 3,657
Mar 2025 $ 0.0₅804
+0.00%
$ -- $ 0.1
Feb 2025 $ 0.0₅929
+0.00%
$ 9,286 $ 1
Oct 2024 $ 0.0000217
+16.07%
$ -- $ 306
Sep 2024 $ 0.0000205
+0.40%
$ -- $ 319
Aug 2024 $ 0.0000207
-89.66%
$ -- $ 53,213
Jul 2024 $ 0.000201
+204.20%
$ 200,837 $ 20,191
Jun 2024 $ 0.0000483
+1.71%
$ -- $ 13,107
May 2024 $ 0.0000518
-21.94%
$ -- $ 26,816
Apr 2024 $ 0.0000662
-93.02%
$ 66,169 $ 473,478
Mar 2024 $ 0.000823
-10.80%
$ 822,755 $ 2.1 million
Download