COO COO MF Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅725
-29.60%
$ -- $ 3,773
Feb 9 $ 0.0₅61
-5.44%
$ -- $ 923
Mar 17 $ 0.0₅804
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0₅929
+0.00%
$ -- $ 1
Oct 14 $ 0.0000217
+7.99%
$ -- $ 107
Sep 30 $ 0.0000186
-0.32%
$ -- $ 125
Sep 23 $ 0.0000205
+0.40%
$ -- $ 319
Aug 26 $ 0.0000207
+0.83%
$ -- $ 1,461
Aug 19 $ 0.0000233
-90.89%
$ 20,568 $ 19,114
Aug 12 $ 0.000191
+24.42%
$ -- $ 16,079
Aug 5 $ 0.000211
+46.35%
$ 153,076 $ 12,491
Jul 29 $ 0.00019
-22.22%
$ 143,859 $ 1,872
Jul 22 $ 0.00016
-19.63%
$ 243,506 $ 1,601
Jul 15 $ 0.000188
+50.07%
$ 198,558 $ 3,643
Jul 8 $ 0.000125
+135.34%
$ 125,935 $ 6,640
Jun 17 $ 0.0000483
-0.26%
$ -- $ 5,382
Jun 10 $ 0.0000483
+9.17%
$ 48,300 $ 5,490
Jun 3 $ 0.0000436
-8.03%
$ -- $ 272
May 27 $ 0.0000518
-2.30%
$ -- $ 223
May 20 $ 0.0000549
-3.94%
$ -- $ 3,456
May 13 $ 0.0000546
+5.45%
$ 57,335 $ 2,067
May 6 $ 0.0000502
-8.55%
$ 50,236 $ 9,465
Apr 29 $ 0.000055
-43.65%
$ -- $ 15,360
Apr 22 $ 0.000102
-17.18%
$ 97,829 $ 50,670
Apr 15 $ 0.000127
+14.44%
$ 123,589 $ 41,891
Apr 8 $ 0.0000889
-43.98%
$ 111,473 $ 66,911
Apr 1 $ 0.000125
-86.81%
$ 158,199 $ 291,080
Mar 25 $ 0.000141
-84.76%
$ 822,755 $ 1.77 million
Download