COO COO MF Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000905
+17.86%
$ 90,494 $ 1,214
Jul 10, 2024 $ 0.0000771
-1.26%
$ 77,076 $ 1,150
Jul 9, 2024 $ 0.0000614
+1.98%
$ -- $ 94
Jul 8, 2024 $ 0.0000601
+13.24%
$ 60,136 $ 604
Jul 7, 2024 $ 0.0000531
-19.56%
$ 53,105 $ 584
Jun 19, 2024 $ 0.0000483
-0.01%
$ -- $ 1,800
Jun 18, 2024 $ 0.0000483
+1.12%
$ 48,266 $ 1,801
Jun 17, 2024 $ 0.0000477
-1.32%
$ 47,741 $ 1,781
Jun 16, 2024 $ 0.0000483
-0.16%
$ 48,300 $ 1,802
Jun 15, 2024 $ 0.0000483
+0.88%
$ 48,311 $ 1,802
Jun 14, 2024 $ 0.0000479
-1.26%
$ 47,866 $ 1,786
Jun 13, 2024 $ 0.0000484
+12.98%
$ 48,420 $ 1,721
Jun 12, 2024 $ 0.0000427
-3.48%
$ 42,710 $ 182
Jun 9, 2024 $ 0.0000433
-0.96%
$ -- $ 161
Jun 8, 2024 $ 0.0000436
-3.86%
$ 43,638 $ 162
Jun 7, 2024 $ 0.0000455
-0.86%
$ 45,511 $ 24
Jun 5, 2024 $ 0.0000489
+1.61%
$ 48,891 $ 31
Jun 4, 2024 $ 0.000048
+1.25%
$ 48,039 $ 55
May 30, 2024 $ 0.0000518
-1.04%
$ -- $ 113
May 29, 2024 $ 0.0000524
-1.11%
$ 52,417 $ 110
May 25, 2024 $ 0.0000549
+0.00%
$ -- $ 198
May 24, 2024 $ 0.000055
+0.35%
$ 54,960 $ 228
May 23, 2024 $ 0.0000607
-3.40%
$ 60,672 $ 1,661
May 22, 2024 $ 0.0000628
+3.59%
$ 62,795 $ 1,029
May 20, 2024 $ 0.0000627
+9.74%
$ 62,705 $ 340
May 19, 2024 $ 0.0000573
+5.07%
$ 57,335 $ 513
May 18, 2024 $ 0.0000546
+1.89%
$ 54,551 $ 916
May 17, 2024 $ 0.0000537
+0.90%
$ 53,652 $ 815
May 16, 2024 $ 0.0000532
-1.52%
$ 53,159 $ 127
May 15, 2024 $ 0.0000538
+10.09%
$ 53,788 $ 52
May 14, 2024 $ 0.0000488
-4.89%
$ 48,798 $ 89
May 13, 2024 $ 0.0000508
-1.87%
$ 50,761 $ 68
May 12, 2024 $ 0.0000502
-0.59%
$ 50,236 $ 102
May 11, 2024 $ 0.0000502
-1.32%
$ 50,220 $ 77
May 10, 2024 $ 0.0000509
-4.65%
$ 50,869 $ 3,571
May 9, 2024 $ 0.0000688
+5.85%
$ 68,778 $ 35
May 8, 2024 $ 0.000065
-2.27%
$ 64,986 $ 32
May 7, 2024 $ 0.0000786
-0.55%
$ 78,631 $ 895
May 6, 2024 $ 0.0000792
+44.27%
$ 79,224 $ 4,855
May 5, 2024 $ 0.0000547
-0.72%
$ -- $ 844
May 4, 2024 $ 0.000055
+36.90%
$ 54,974 $ 2,479
May 3, 2024 $ 0.0000402
-40.03%
$ 40,184 $ 6,730
May 2, 2024 $ 0.0000741
+3.45%
$ 74,064 $ 292
May 1, 2024 $ 0.0000713
+7.47%
$ 71,525 $ 647
Apr 30, 2024 $ 0.0000662
-21.59%
$ 66,169 $ 2,347
Apr 29, 2024 $ 0.0000845
-13.41%
$ 84,482 $ 2,866
Apr 28, 2024 $ 0.0000978
-4.19%
$ 97,829 $ 1,620
Apr 27, 2024 $ 0.000102
+12.69%
$ 102,469 $ 3,696
Apr 26, 2024 $ 0.0000911
-14.84%
$ 91,085 $ 140
Apr 25, 2024 $ 0.000107
-3.53%
$ 107,042 $ 6,488