COO COO MF Historical Data

COO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000111
-14.55%
$ 110,947 $ 7,180
Apr 23, 2024 $ 0.00013
+10.75%
$ 130,186 $ 17,587
Apr 22, 2024 $ 0.000117
-5.52%
$ 116,895 $ 15,579
Apr 21, 2024 $ 0.000124
+0.60%
$ 123,589 $ 1,065
Apr 20, 2024 $ 0.000127
-0.30%
$ -- $ 2,744
Apr 19, 2024 $ 0.000127
+0.46%
$ 127,489 $ 3,062
Apr 18, 2024 $ 0.000126
+7.42%
$ 126,218 $ 1,688
Apr 17, 2024 $ 0.000118
+6.50%
$ 117,769 $ 12,978
Apr 16, 2024 $ 0.000111
-7.07%
$ 110,722 $ 13,796
Apr 15, 2024 $ 0.000119
+6.71%
$ 118,865 $ 7,624
Apr 14, 2024 $ 0.000111
+25.75%
$ 111,473 $ 2,421
Apr 13, 2024 $ 0.0000889
-13.45%
$ 88,933 $ 1,995
Apr 12, 2024 $ 0.000103
-19.21%
$ 102,808 $ 11,702
Apr 11, 2024 $ 0.000128
-10.93%
$ 128,219 $ 20,481
Apr 10, 2024 $ 0.000144
+35.77%
$ 143,726 $ 12,537
Apr 9, 2024 $ 0.000106
-28.62%
$ 106,039 $ 9,168
Apr 8, 2024 $ 0.000149
-6.35%
$ 148,668 $ 11,028
Apr 7, 2024 $ 0.000158
+26.74%
$ 158,199 $ 12,607
Apr 6, 2024 $ 0.000125
-6.58%
$ 125,007 $ 11,485
Apr 5, 2024 $ 0.000134
-29.82%
$ 133,870 $ 11,648
Apr 4, 2024 $ 0.00019
+61.03%
$ 189,770 $ 35,229
Apr 3, 2024 $ 0.000118
-39.39%
$ 118,183 $ 17,390
Apr 2, 2024 $ 0.000195
-31.13%
$ 195,291 $ 49,943
Apr 1, 2024 $ 0.000286
-69.78%
$ 275,083 $ 165,384
Mar 31, 2024 $ 0.000823
+494.47%
$ 822,755 $ 327,852
Mar 30, 2024 $ 0.000141
+46.17%
$ 140,558 $ 43,130
Mar 29, 2024 $ 0.0000984
-1.96%
$ 98,425 $ 26,544
Mar 28, 2024 $ 0.0000995
-54.78%
$ 99,507 $ 44,767
Mar 27, 2024 $ 0.000221
-53.87%
$ 220,534 $ 269,838
Mar 26, 2024 $ 0.000479
+29.43%
$ 479,452 $ 361,219
Mar 25, 2024 $ 0.000374
-59.44%
$ 374,096 $ 1.02 million
Download