COO COO MF Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅725
-21.37%
$ -- $ 1,038
Feb 28, 2026 $ 0.0₅922
-10.49%
$ 9,216 $ 2,735
Feb 11, 2026 $ 0.0₅61
-5.44%
$ -- $ 923
Mar 21, 2025 $ 0.0₅804
+0.00%
$ 8,041 $ 0.1
Feb 28, 2025 $ 0.0₅929
+0.00%
$ 9,286 $ 1
Oct 16, 2024 $ 0.0000217
-0.15%
$ -- $ 15
Oct 15, 2024 $ 0.0000218
-0.56%
$ 21,751 $ 15
Oct 14, 2024 $ 0.0000209
+3.70%
$ -- $ 76
Oct 13, 2024 $ 0.0000201
+0.50%
$ 20,127 $ 74
Oct 4, 2024 $ 0.0000186
+1.71%
$ -- $ 63
Oct 3, 2024 $ 0.0000183
-2.09%
$ 18,314 $ 62
Sep 28, 2024 $ 0.0000205
-0.56%
$ -- $ 159
Sep 27, 2024 $ 0.0000207
+1.22%
$ 20,714 $ 160
Aug 26, 2024 $ 0.0000207
+0.83%
$ -- $ 1,461
Aug 25, 2024 $ 0.0000206
-12.12%
$ 20,568 $ 1,405
Aug 24, 2024 $ 0.0000233
+9.38%
$ 23,316 $ 2,022
Aug 23, 2024 $ 0.0000213
-82.27%
$ 21,267 $ 12,570
Aug 21, 2024 $ 0.00025
+0.12%
$ -- $ 15
Aug 20, 2024 $ 0.00025
-2.22%
$ 250,163 $ 4,507
Aug 17, 2024 $ 0.000191
+1.29%
$ 191,051 $ 2,789
Aug 16, 2024 $ 0.000189
+19.94%
$ 188,721 $ 2,159
Aug 15, 2024 $ 0.000158
+0.21%
$ 157,519 $ 3,561
Aug 14, 2024 $ 0.000177
+0.72%
$ -- $ 1,476
Aug 13, 2024 $ 0.000175
+4.61%
$ 175,461 $ 1,458
Aug 12, 2024 $ 0.000168
+9.29%
$ 167,814 $ 4,635
Aug 11, 2024 $ 0.000153
-7.44%
$ 153,076 $ 831
Aug 10, 2024 $ 0.000211
-1.48%
$ -- $ 80
Aug 9, 2024 $ 0.000214
-4.01%
$ 214,028 $ 2,487
Aug 8, 2024 $ 0.000223
-5.82%
$ 222,935 $ 1,917
Aug 7, 2024 $ 0.000204
+0.53%
$ 203,582 $ 595
Aug 6, 2024 $ 0.000202
+32.82%
$ 201,801 $ 6,353
Aug 5, 2024 $ 0.000152
+5.31%
$ 152,030 $ 1,059
Aug 4, 2024 $ 0.000144
-15.66%
$ 143,859 $ 1,604
Aug 2, 2024 $ 0.00019
-7.24%
$ -- $ 25
Aug 1, 2024 $ 0.000203
+1.37%
$ 203,309 $ 203
Jul 31, 2024 $ 0.000201
-6.31%
$ 200,837 $ 1,261
Jul 29, 2024 $ 0.000254
+4.39%
$ -- $ 383
Jul 28, 2024 $ 0.000244
+52.72%
$ 243,506 $ 2,304
Jul 27, 2024 $ 0.00016
+0.14%
$ 159,727 $ 384
Jul 26, 2024 $ 0.000159
+6.67%
$ 159,384 $ 75
Jul 25, 2024 $ 0.000149
-2.26%
$ 149,147 $ 1,076
Jul 24, 2024 $ 0.00015
-3.06%
$ 150,304 $ 43
Jul 22, 2024 $ 0.000196
-1.57%
$ 195,606 $ 22
Jul 21, 2024 $ 0.000199
+6.05%
$ 198,558 $ 188
Jul 20, 2024 $ 0.000188
+40.76%
$ 187,535 $ 1,481
Jul 16, 2024 $ 0.000148
+0.26%
$ 148,207 $ 856
Jul 15, 2024 $ 0.000148
+18.53%
$ 148,124 $ 1,305
Jul 14, 2024 $ 0.000126
+1.41%
$ 125,935 $ 3,587
Jul 13, 2024 $ 0.000125
+0.93%
$ 124,980 $ 282
Jul 12, 2024 $ 0.000123
+36.01%
$ 123,085 $ 3,295
Download