Leia Historical Data

LEIA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000223
+0.00%
$ -- $ 131
Apr 2025 $ 0.0000216
+25.31%
$ -- $ 24
Mar 2025 $ 0.0000215
-23.28%
$ -- $ 28
Feb 2025 $ 0.0000268
+0.00%
$ -- $ 3
Jan 2025 $ 0.0000582
+6.83%
$ -- $ 5
Oct 2024 $ 0.0000689
+4.79%
$ -- $ 48,395
Sep 2024 $ 0.0000658
-4.10%
$ 65,793 $ 2,236
Aug 2024 $ 0.0000763
-17.29%
$ -- $ 3,494
Jul 2024 $ 0.000143
-23.66%
$ -- $ 66,078
Jun 2024 $ 0.000149
-88.55%
$ -- $ 54,200
May 2024 $ 0.0013
+393.42%
$ 1.3 million $ 113,835
Apr 2024 $ 0.000263
-52.19%
$ 262,904 $ 597,283
Mar 2024 $ 0.000544
-56.17%
$ 544,355 $ 1.22 million
Download