Leia Historical Data

LEIA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000223
+0.00%
$ -- $ 131
Apr 14, 2025 $ 0.0000216
+0.00%
$ -- $ 22
Apr 7, 2025 $ 0.0000172
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000215
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.000028
+0.00%
$ -- $ 13
Feb 24, 2025 $ 0.0000268
+0.00%
$ -- $ 3
Jan 13, 2025 $ 0.0000582
-1.22%
$ 58,211 $ 2
Jan 12, 2025 $ 0.0000519
+0.61%
$ -- $ 2
Jan 11, 2025 $ 0.0000535
-1.78%
$ 53,520 $ 2
Oct 29, 2024 $ 0.0000689
+0.55%
$ -- $ 9
Oct 28, 2024 $ 0.0000685
-6.74%
$ 68,460 $ 6
Oct 27, 2024 $ 0.0000736
+2.35%
$ 73,570 $ 335
Oct 26, 2024 $ 0.0000718
+3.18%
$ 71,776 $ 7
Oct 25, 2024 $ 0.0000699
-6.50%
$ 69,890 $ 56
Oct 24, 2024 $ 0.0000748
+2.15%
$ 74,762 $ 73
Oct 23, 2024 $ 0.0000731
-5.10%
$ 73,139 $ 115
Oct 22, 2024 $ 0.0000756
+5.08%
$ 75,560 $ 94
Oct 21, 2024 $ 0.000072
-9.11%
$ 72,008 $ 3,257
Oct 20, 2024 $ 0.0000806
+4.17%
$ 80,602 $ 17
Oct 19, 2024 $ 0.0000768
+3.00%
$ 76,807 $ 23
Oct 18, 2024 $ 0.0000745
+0.62%
$ 74,512 $ 386
Oct 17, 2024 $ 0.0000742
-20.14%
$ 74,180 $ 3,188
Oct 16, 2024 $ 0.000093
-6.12%
$ 92,963 $ 853
Oct 15, 2024 $ 0.000099
-4.34%
$ 99,028 $ 5,088
Oct 14, 2024 $ 0.000105
-23.84%
$ 105,391 $ 6,703
Oct 13, 2024 $ 0.000139
+10.85%
$ 138,537 $ 10,271
Oct 12, 2024 $ 0.000125
-1.84%
$ 125,195 $ 159
Oct 11, 2024 $ 0.000128
+24.12%
$ 127,592 $ 814
Oct 10, 2024 $ 0.000103
-5.09%
$ 102,666 $ 40
Oct 9, 2024 $ 0.000108
-11.53%
$ 108,408 $ 1,186
Oct 8, 2024 $ 0.000123
+182.01%
$ 122,582 $ 14,054
Oct 7, 2024 $ 0.0000436
-1.75%
$ 43,562 $ 376
Oct 5, 2024 $ 0.0000425
+1.02%
$ -- $ 14
Oct 4, 2024 $ 0.0000421
+3.61%
$ 42,062 $ 14
Oct 3, 2024 $ 0.0000406
-28.38%
$ 40,558 $ 155
Oct 2, 2024 $ 0.0000567
+57.00%
$ 56,680 $ 549
Oct 1, 2024 $ 0.0000361
-45.06%
$ 36,135 $ 555
Sep 30, 2024 $ 0.0000658
-13.67%
$ 65,793 $ 528
Sep 29, 2024 $ 0.0000762
-2.89%
$ 76,155 $ 152
Sep 28, 2024 $ 0.0000783
+0.28%
$ 78,249 $ 13
Sep 27, 2024 $ 0.0000744
+1.36%
$ 74,344 $ 47
Sep 26, 2024 $ 0.0000734
+8.08%
$ 73,427 $ 90
Sep 25, 2024 $ 0.0000679
-6.33%
$ 67,907 $ 76
Sep 24, 2024 $ 0.0000725
+1.54%
$ 72,535 $ 620
Sep 23, 2024 $ 0.0000741
+1.59%
$ -- $ 113
Sep 22, 2024 $ 0.000073
-2.61%
$ 72,947 $ 111
Sep 2, 2024 $ 0.0000678
+0.85%
$ -- $ 292
Sep 1, 2024 $ 0.0000673
-1.93%
$ 67,276 $ 193
Aug 30, 2024 $ 0.0000763
-1.13%
$ -- $ 259
Aug 29, 2024 $ 0.0000772
-1.62%
$ 77,193 $ 261
Download