Leia Historical Data

LEIA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000223
+0.00%
$ -- $ 131
Apr 14 $ 0.0000216
+0.00%
$ -- $ 22
Apr 7 $ 0.0000172
+0.00%
$ -- $ 2
Mar 10 $ 0.0000215
+0.00%
$ -- $ 16
Mar 3 $ 0.000028
+0.00%
$ -- $ 13
Feb 24 $ 0.0000268
+0.00%
$ -- $ 3
Jan 13 $ 0.0000582
-1.22%
$ -- $ 2
Jan 6 $ 0.0000535
-1.78%
$ -- $ 2
Oct 28 $ 0.0000689
-6.10%
$ -- $ 16
Oct 21 $ 0.0000718
-9.40%
$ 73,570 $ 3,601
Oct 14 $ 0.0000806
-41.75%
$ 80,602 $ 16,259
Oct 7 $ 0.000125
+182.36%
$ 138,537 $ 16,629
Sep 30 $ 0.0000425
-44.25%
$ -- $ 1,813
Sep 23 $ 0.0000783
+7.34%
$ 76,155 $ 960
Sep 2 $ 0.0000678
+0.85%
$ -- $ 292
Aug 26 $ 0.0000673
-27.26%
$ 67,276 $ 1,322
Aug 19 $ 0.0000928
-23.16%
$ 92,498 $ 698
Aug 12 $ 0.0000878
-4.46%
$ -- $ 580
Aug 5 $ 0.000102
+8.14%
$ 91,634 $ 840
Jul 29 $ 0.0000943
-31.39%
$ 94,248 $ 78
Jul 22 $ 0.000152
-3.72%
$ 137,219 $ 5,201
Jul 15 $ 0.000137
-9.83%
$ 157,645 $ 3,449
Jul 8 $ 0.000174
-1.13%
$ 153,360 $ 12,256
Jul 1 $ 0.000186
-0.72%
$ 176,313 $ 39,566
Jun 24 $ 0.000149
-2.88%
$ -- $ 2,429
Jun 17 $ 0.000148
+16.95%
$ -- $ 1,035
Jun 10 $ 0.000126
-43.64%
$ 126,255 $ 24,473
Jun 3 $ 0.000219
+7.29%
$ 224,499 $ 23,522
May 27 $ 0.000204
-10.43%
$ 203,894 $ 13,205
May 20 $ 0.00027
-8.42%
$ 228,084 $ 12,460
May 13 $ 0.000911
+233.26%
$ 295,536 $ 16,528
May 6 $ 0.000275
-30.23%
$ 273,484 $ 28,846
Apr 29 $ 0.000393
+10.05%
$ 393,138 $ 38,894
Apr 22 $ 0.000326
+2.38%
$ 358,224 $ 92,984
Apr 15 $ 0.000337
-19.75%
$ 317,873 $ 21,228
Apr 8 $ 0.000346
-24.51%
$ 419,771 $ 81,826
Apr 1 $ 0.000493
-10.37%
$ 456,162 $ 368,611
Mar 25 $ 0.000488
-35.06%
$ 544,355 $ 351,139
Mar 18 $ 0.00057
-54.15%
$ 747,173 $ 684,301
Download