Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leia Historical Data

LEIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.0₅921
-2.58%
$-- $162
Apr 27 $0.0₅832
+0.00%
$-- $0
Jul 7 $0.0000223
+0.00%
$-- $131
Apr 14 $0.0000216
+0.00%
$-- $22
Apr 7 $0.0000172
+0.00%
$-- $2
Mar 10 $0.0000215
+0.00%
$-- $16
Mar 3 $0.000028
+0.00%
$-- $13
Feb 24 $0.0000268
+0.00%
$-- $3
Jan 13 $0.0000582
-1.22%
$-- $2
Jan 6 $0.0000535
-1.78%
$-- $2
Oct 28 $0.0000689
-6.10%
$-- $16
Oct 21 $0.0000718
-9.40%
$73,570 $3,601
Oct 14 $0.0000806
-41.75%
$80,602 $16,259
Oct 7 $0.000125
+182.36%
$138,537 $16,629
Sep 30 $0.0000425
-44.25%
$-- $1,813
Sep 23 $0.0000783
+7.34%
$76,155 $960
Sep 2 $0.0000678
+0.85%
$-- $292
Aug 26 $0.0000673
-27.26%
$67,276 $1,322
Aug 19 $0.0000928
-23.16%
$92,498 $698
Aug 12 $0.0000878
-4.46%
$-- $580
Aug 5 $0.000102
+8.14%
$91,634 $840
Jul 29 $0.0000943
-31.39%
$94,248 $78
Jul 22 $0.000152
-3.72%
$137,219 $5,201
Jul 15 $0.000137
-9.83%
$157,645 $3,449
Jul 8 $0.000174
-1.13%
$153,360 $12,256
Jul 1 $0.000186
-0.72%
$176,313 $39,566
Jun 24 $0.000149
-2.88%
$-- $2,429
Jun 17 $0.000148
+16.95%
$-- $1,035
Jun 10 $0.000126
-43.64%
$126,255 $24,473
Jun 3 $0.000219
+7.29%
$224,499 $23,522
May 27 $0.000204
-10.43%
$203,894 $13,205
May 20 $0.00027
-8.42%
$228,084 $12,460
May 13 $0.000911
+233.26%
$295,536 $16,528
May 6 $0.000275
-30.23%
$273,484 $28,846
Apr 29 $0.000393
+10.05%
$393,138 $38,894
Apr 22 $0.000326
+2.38%
$358,224 $92,984
Apr 15 $0.000337
-19.75%
$317,873 $21,228
Apr 8 $0.000346
-24.51%
$419,771 $81,826
Apr 1 $0.000493
-10.37%
$456,162 $368,611
Mar 25 $0.000488
-35.06%
$544,355 $351,139
Mar 18 $0.00057
-54.15%
$747,173 $684,301
Download