Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leia Historical Data

LEIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.000149
-0.04%
$148,883 $946
Jun 25, 2024 $0.000149
-2.98%
$148,738 $1,484
Jun 20, 2024 $0.000148
+0.47%
$-- $40
Jun 19, 2024 $0.000147
+16.65%
$147,167 $40
Jun 18, 2024 $0.000126
+1.12%
$126,165 $480
Jun 17, 2024 $0.000125
-1.32%
$124,794 $475
Jun 16, 2024 $0.000126
-0.16%
$126,255 $480
Jun 15, 2024 $0.000126
+0.88%
$126,285 $481
Jun 14, 2024 $0.000125
-1.26%
$125,121 $476
Jun 13, 2024 $0.000127
-6.96%
$126,570 $1,104
Jun 12, 2024 $0.000136
-29.37%
$135,571 $12,768
Jun 11, 2024 $0.000191
-18.99%
$191,113 $3,707
Jun 10, 2024 $0.000236
+5.37%
$236,100 $5,938
Jun 9, 2024 $0.000225
+2.40%
$224,499 $2,047
Jun 8, 2024 $0.000219
-2.84%
$218,737 $690
Jun 7, 2024 $0.000226
+0.67%
$225,717 $3,206
Jun 6, 2024 $0.000224
+3.33%
$223,796 $4,078
Jun 5, 2024 $0.000216
+3.50%
$216,071 $4,651
Jun 4, 2024 $0.000208
-25.34%
$208,426 $10,755
Jun 3, 2024 $0.000279
+36.61%
$278,528 $143
Jun 2, 2024 $0.000204
-15.30%
$203,894 $148
Jun 1, 2024 $0.00131
+0.95%
$1.31 million $66
May 31, 2024 $0.0013
-9.30%
$1.3 million $270
May 30, 2024 $0.00145
+14.06%
$1.45 million $989
May 29, 2024 $0.00127
+573.41%
$1.27 million $420
May 28, 2024 $0.000188
-14.90%
$188,318 $5,632
May 27, 2024 $0.000222
-2.50%
$221,940 $5,681
May 26, 2024 $0.000228
-15.33%
$228,084 $3,185
May 25, 2024 $0.00027
-80.73%
$269,708 $4,832
May 24, 2024 $0.0014
+399.31%
$1.4 million $308
May 23, 2024 $0.000282
-86.34%
$281,885 $1,268
May 22, 2024 $0.00206
+535.76%
$2.06 million $918
May 21, 2024 $0.000325
-69.67%
$324,877 $4,321
May 20, 2024 $0.00107
+264.09%
$1.07 million $814
May 19, 2024 $0.000296
-67.58%
$295,536 $4,786
May 18, 2024 $0.000911
+14.92%
$911,294 $50
May 17, 2024 $0.000795
+47.53%
$794,692 $3,021
May 16, 2024 $0.000539
+77.43%
$538,527 $283
May 15, 2024 $0.000304
+26.43%
$303,607 $5,470
May 14, 2024 $0.00024
-12.51%
$239,859 $4,649
May 13, 2024 $0.000271
-0.81%
$271,235 $3,055
May 12, 2024 $0.000274
-0.99%
$273,484 $4,303
May 11, 2024 $0.000275
-37.34%
$274,486 $2,981
May 10, 2024 $0.000438
+36.46%
$437,862 $443
May 9, 2024 $0.00032
-3.74%
$320,427 $4,901
May 8, 2024 $0.000333
-2.95%
$332,931 $8,368
May 7, 2024 $0.000344
-16.23%
$344,166 $7,083
May 6, 2024 $0.000412
+4.64%
$411,664 $5,070
May 5, 2024 $0.000393
+5.37%
$393,138 $8,548
May 4, 2024 $0.000373
+11.50%
$372,547 $8,802