Leia Historical Data

LEIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000147
+16.65%
$ 147,167 $ 40
Jun 18, 2024 $ 0.000126
+1.12%
$ 126,165 $ 480
Jun 17, 2024 $ 0.000125
-1.32%
$ 124,794 $ 475
Jun 16, 2024 $ 0.000126
-0.16%
$ 126,255 $ 480
Jun 15, 2024 $ 0.000126
+0.88%
$ 126,285 $ 481
Jun 14, 2024 $ 0.000125
-1.26%
$ 125,121 $ 476
Jun 13, 2024 $ 0.000127
-6.96%
$ 126,570 $ 1,104
Jun 12, 2024 $ 0.000136
-29.37%
$ 135,571 $ 12,768
Jun 11, 2024 $ 0.000191
-18.99%
$ 191,113 $ 3,707
Jun 10, 2024 $ 0.000236
+5.37%
$ 236,100 $ 5,938
Jun 9, 2024 $ 0.000225
+2.40%
$ 224,499 $ 2,047
Jun 8, 2024 $ 0.000219
-2.84%
$ 218,737 $ 690
Jun 7, 2024 $ 0.000226
+0.67%
$ 225,717 $ 3,206
Jun 6, 2024 $ 0.000224
+3.33%
$ 223,796 $ 4,078
Jun 5, 2024 $ 0.000216
+3.50%
$ 216,071 $ 4,651
Jun 4, 2024 $ 0.000208
-25.34%
$ 208,426 $ 10,755
Jun 3, 2024 $ 0.000279
+36.61%
$ 278,528 $ 143
Jun 2, 2024 $ 0.000204
-15.30%
$ 203,894 $ 148
Jun 1, 2024 $ 0.00131
+0.95%
$ 1.31 million $ 66
May 31, 2024 $ 0.0013
-9.30%
$ 1.3 million $ 270
May 30, 2024 $ 0.00145
+14.06%
$ 1.45 million $ 989
May 29, 2024 $ 0.00127
+573.41%
$ 1.27 million $ 420
May 28, 2024 $ 0.000188
-14.90%
$ 188,318 $ 5,632
May 27, 2024 $ 0.000222
-2.50%
$ 221,940 $ 5,681
May 26, 2024 $ 0.000228
-15.33%
$ 228,084 $ 3,185
May 25, 2024 $ 0.00027
-80.73%
$ 269,708 $ 4,832
May 24, 2024 $ 0.0014
+399.31%
$ 1.4 million $ 308
May 23, 2024 $ 0.000282
-86.34%
$ 281,885 $ 1,268
May 22, 2024 $ 0.00206
+535.76%
$ 2.06 million $ 918
May 21, 2024 $ 0.000325
-69.67%
$ 324,877 $ 4,321
May 20, 2024 $ 0.00107
+264.09%
$ 1.07 million $ 814
May 19, 2024 $ 0.000296
-67.58%
$ 295,536 $ 4,786
May 18, 2024 $ 0.000911
+14.92%
$ 911,294 $ 50
May 17, 2024 $ 0.000795
+47.53%
$ 794,692 $ 3,021
May 16, 2024 $ 0.000539
+77.43%
$ 538,527 $ 283
May 15, 2024 $ 0.000304
+26.43%
$ 303,607 $ 5,470
May 14, 2024 $ 0.00024
-12.51%
$ 239,859 $ 4,649
May 13, 2024 $ 0.000271
-0.81%
$ 271,235 $ 3,055
May 12, 2024 $ 0.000274
-0.99%
$ 273,484 $ 4,303
May 11, 2024 $ 0.000275
-37.34%
$ 274,486 $ 2,981
May 10, 2024 $ 0.000438
+36.46%
$ 437,862 $ 443
May 9, 2024 $ 0.00032
-3.74%
$ 320,427 $ 4,901
May 8, 2024 $ 0.000333
-2.95%
$ 332,931 $ 8,368
May 7, 2024 $ 0.000344
-16.23%
$ 344,166 $ 7,083
May 6, 2024 $ 0.000412
+4.64%
$ 411,664 $ 5,070
May 5, 2024 $ 0.000393
+5.37%
$ 393,138 $ 8,548
May 4, 2024 $ 0.000373
+11.50%
$ 372,547 $ 8,802
May 3, 2024 $ 0.000334
+5.73%
$ 334,359 $ 6,072
May 2, 2024 $ 0.000318
+5.50%
$ 318,386 $ 3,346
May 1, 2024 $ 0.000301
+14.05%
$ 301,512 $ 3,969