Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leia Historical Data

LEIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.000334
+5.73%
$334,359 $6,072
May 2, 2024 $0.000318
+5.50%
$318,386 $3,346
May 1, 2024 $0.000301
+14.05%
$301,512 $3,969
Apr 30, 2024 $0.000263
-18.48%
$262,904 $4,563
Apr 29, 2024 $0.000323
-9.63%
$322,849 $3,594
Apr 28, 2024 $0.000358
+10.34%
$358,224 $2,402
Apr 27, 2024 $0.000326
+1.36%
$325,803 $4,235
Apr 26, 2024 $0.000322
-4.21%
$321,992 $4,290
Apr 25, 2024 $0.000336
-4.92%
$336,402 $1,581
Apr 24, 2024 $0.000354
-8.77%
$353,754 $2,904
Apr 23, 2024 $0.000389
+15.77%
$388,827 $74,429
Apr 22, 2024 $0.000336
+5.55%
$335,880 $5,544
Apr 21, 2024 $0.000318
-5.49%
$317,873 $3,646
Apr 20, 2024 $0.000337
+0.60%
$336,612 $5,677
Apr 19, 2024 $0.000334
-8.01%
$333,652 $3,903
Apr 18, 2024 $0.000361
+8.12%
$360,744 $5,463
Apr 17, 2024 $0.000334
-4.88%
$334,425 $4,550
Apr 16, 2024 $0.000335
-7.44%
$-- $602
Apr 15, 2024 $0.000362
-13.81%
$361,553 $1,033
Apr 14, 2024 $0.00042
+21.88%
$419,771 $6,967
Apr 13, 2024 $0.000346
+1.47%
$345,549 $17,636
Apr 12, 2024 $0.000341
-18.62%
$340,746 $7,476
Apr 11, 2024 $0.000422
-7.72%
$421,902 $4,581
Apr 10, 2024 $0.000457
+20.83%
$456,476 $16,922
Apr 9, 2024 $0.000378
+1.43%
$378,434 $6,487
Apr 8, 2024 $0.000373
-18.43%
$373,388 $28,725
Apr 7, 2024 $0.000456
-7.30%
$456,162 $11,461
Apr 6, 2024 $0.000493
-5.04%
$492,825 $19,316
Apr 5, 2024 $0.000519
-4.03%
$519,163 $22,661
Apr 4, 2024 $0.000551
-5.14%
$551,228 $31,226
Apr 3, 2024 $0.000583
-22.81%
$582,785 $62,097
Apr 2, 2024 $0.000756
+25.23%
$756,161 $177,517
Apr 1, 2024 $0.000602
+9.47%
$601,936 $55,793
Mar 31, 2024 $0.000544
+13.20%
$544,355 $127,505
Mar 30, 2024 $0.000488
+9.11%
$488,384 $43,902
Mar 29, 2024 $0.000458
-8.61%
$458,161 $56,233
Mar 28, 2024 $0.000504
-11.26%
$503,942 $49,052
Mar 27, 2024 $0.000568
-15.58%
$567,844 $34,354
Mar 26, 2024 $0.00068
-16.25%
$680,032 $69,521
Mar 25, 2024 $0.000811
+7.88%
$811,264 $98,078
Mar 24, 2024 $0.000747
+31.12%
$747,173 $56,016
Mar 23, 2024 $0.00057
-7.32%
$569,502 $22,987
Mar 22, 2024 $0.00061
+4.22%
$610,421 $38,203
Mar 21, 2024 $0.000582
-13.07%
$581,529 $64,191
Mar 20, 2024 $0.000675
-1.41%
$674,986 $191,221
Mar 19, 2024 $0.000685
-28.20%
$684,692 $75,465
Mar 18, 2024 $0.000958
-22.84%
$958,303 $292,234
Download