Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leia Historical Data

LEIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0₅921
-0.38%
$-- $124
May 7, 2026 $0.0₅924
-2.30%
$9,228 $5,209
Apr 30, 2026 $0.0₅832
+0.00%
$-- $6
Jul 12, 2025 $0.0000223
+0.00%
$-- $131
Apr 14, 2025 $0.0000216
+0.00%
$-- $22
Apr 7, 2025 $0.0000172
+0.00%
$-- $2
Mar 10, 2025 $0.0000215
+0.00%
$-- $16
Mar 3, 2025 $0.000028
+0.00%
$-- $13
Feb 24, 2025 $0.0000268
+0.00%
$-- $3
Jan 13, 2025 $0.0000582
-1.22%
$58,211 $2
Jan 12, 2025 $0.0000519
+0.61%
$-- $2
Jan 11, 2025 $0.0000535
-1.78%
$53,520 $2
Oct 29, 2024 $0.0000689
+0.55%
$-- $9
Oct 28, 2024 $0.0000685
-6.74%
$68,460 $6
Oct 27, 2024 $0.0000736
+2.35%
$73,570 $335
Oct 26, 2024 $0.0000718
+3.18%
$71,776 $7
Oct 25, 2024 $0.0000699
-6.50%
$69,890 $56
Oct 24, 2024 $0.0000748
+2.15%
$74,762 $73
Oct 23, 2024 $0.0000731
-5.10%
$73,139 $115
Oct 22, 2024 $0.0000756
+5.08%
$75,560 $94
Oct 21, 2024 $0.000072
-9.11%
$72,008 $3,257
Oct 20, 2024 $0.0000806
+4.17%
$80,602 $17
Oct 19, 2024 $0.0000768
+3.00%
$76,807 $23
Oct 18, 2024 $0.0000745
+0.62%
$74,512 $386
Oct 17, 2024 $0.0000742
-20.14%
$74,180 $3,188
Oct 16, 2024 $0.000093
-6.12%
$92,963 $853
Oct 15, 2024 $0.000099
-4.34%
$99,028 $5,088
Oct 14, 2024 $0.000105
-23.84%
$105,391 $6,703
Oct 13, 2024 $0.000139
+10.85%
$138,537 $10,271
Oct 12, 2024 $0.000125
-1.84%
$125,195 $159
Oct 11, 2024 $0.000128
+24.12%
$127,592 $814
Oct 10, 2024 $0.000103
-5.09%
$102,666 $40
Oct 9, 2024 $0.000108
-11.53%
$108,408 $1,186
Oct 8, 2024 $0.000123
+182.01%
$122,582 $14,054
Oct 7, 2024 $0.0000436
-1.75%
$43,562 $376
Oct 5, 2024 $0.0000425
+1.02%
$-- $14
Oct 4, 2024 $0.0000421
+3.61%
$42,062 $14
Oct 3, 2024 $0.0000406
-28.38%
$40,558 $155
Oct 2, 2024 $0.0000567
+57.00%
$56,680 $549
Oct 1, 2024 $0.0000361
-45.06%
$36,135 $555
Sep 30, 2024 $0.0000658
-13.67%
$65,793 $528
Sep 29, 2024 $0.0000762
-2.89%
$76,155 $152
Sep 28, 2024 $0.0000783
+0.28%
$78,249 $13
Sep 27, 2024 $0.0000744
+1.36%
$74,344 $47
Sep 26, 2024 $0.0000734
+8.08%
$73,427 $90
Sep 25, 2024 $0.0000679
-6.33%
$67,907 $76
Sep 24, 2024 $0.0000725
+1.54%
$72,535 $620
Sep 23, 2024 $0.0000741
+1.59%
$-- $113
Sep 22, 2024 $0.000073
-2.61%
$72,947 $111
Sep 2, 2024 $0.0000678
+0.85%
$-- $292
Download