Wolf of Wall Street Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000149
-11.76%
$ -- $ 338
Apr 30, 2026 $ 0.0000175
-6.76%
$ -- $ 355
Apr 22, 2026 $ 0.0000207
+0.00%
$ -- $ 112
Apr 20, 2026 $ 0.0000205
+0.00%
$ 20,548 $ 141
Mar 21, 2026 $ 0.0000206
+0.00%
$ -- $ 106
Mar 10, 2026 $ 0.0000219
+9.40%
$ 21,893 $ 103
Mar 9, 2026 $ 0.00002
+1.14%
$ 20,006 $ 40
Mar 8, 2026 $ 0.0000192
+0.00%
$ -- $ 176
Mar 7, 2026 $ 0.0000195
+0.03%
$ -- $ 177
Mar 4, 2026 $ 0.0000206
+0.00%
$ 20,602 $ 200
Feb 24, 2026 $ 0.0000191
+0.00%
$ 19,060 $ 4
Feb 20, 2026 $ 0.0000161
+0.00%
$ -- $ 346
Feb 18, 2026 $ 0.0000126
+0.00%
$ -- $ 13
Jan 10, 2026 $ 0.0000273
+0.00%
$ 27,250 $ 534
Jan 3, 2026 $ 0.0000408
+0.00%
$ -- $ 1,273
Apr 7, 2025 $ 0.00149
+0.00%
$ -- $ 26
Mar 31, 2025 $ 0.00176
+0.00%
$ -- $ 57
Mar 24, 2025 $ 0.00218
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.00206
+0.00%
$ -- $ 94
Mar 10, 2025 $ 0.00209
+0.00%
$ -- $ 2,147
Mar 3, 2025 $ 0.00236
+0.00%
$ -- $ 1,182
Feb 22, 2025 $ 0.00286
+0.00%
$ -- $ 148
Feb 15, 2025 $ 0.00293
+0.00%
$ -- $ 14
Feb 6, 2025 $ 0.00328
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.00465
+0.00%
$ -- $ 72
Jan 26, 2025 $ 0.00475
+0.00%
$ -- $ 79
Jan 24, 2025 $ 0.00488
+2.58%
$ -- $ 488
Jan 23, 2025 $ 0.00478
+3.98%
$ 4.78 million $ 794
Jan 22, 2025 $ 0.00472
-0.17%
$ -- $ 45
Jan 20, 2025 $ 0.00474
+3.12%
$ -- $ 136
Jan 19, 2025 $ 0.00458
-6.15%
$ 4.58 million $ 132
Jan 18, 2025 $ 0.00472
-5.89%
$ 4.72 million $ 522
Jan 17, 2025 $ 0.00502
-0.94%
$ 5.02 million $ 897
Jan 10, 2025 $ 0.00484
+2.22%
$ 4.84 million $ 89
Jan 9, 2025 $ 0.00472
-0.19%
$ 4.72 million $ 185
Jan 8, 2025 $ 0.00473
-1.72%
$ 4.73 million $ 1,010
Jan 5, 2025 $ 0.00517
-1.33%
$ -- $ 3
Jan 4, 2025 $ 0.00522
+0.54%
$ 5.22 million $ 3
Dec 21, 2024 $ 0.00575
-1.27%
$ -- $ 2,121
Dec 20, 2024 $ 0.00593
+8.57%
$ 5.93 million $ 3,582
Dec 19, 2024 $ 0.00587
-6.13%
$ 5.87 million $ 1,900
Dec 18, 2024 $ 0.0062
-6.88%
$ 6.2 million $ 2,846
Dec 17, 2024 $ 0.00685
-1.34%
$ 6.85 million $ 8
Dec 2, 2024 $ 0.00685
-3.08%
$ 6.85 million $ 353
Nov 30, 2024 $ 0.00696
+2.85%
$ -- $ 1,450
Nov 29, 2024 $ 0.00677
+0.74%
$ 6.78 million $ 1,410
Nov 28, 2024 $ 0.00664
-1.70%
$ 6.63 million $ 66
Nov 27, 2024 $ 0.0068
+2.84%
$ 6.83 million $ 4,186
Nov 25, 2024 $ 0.00667
+0.02%
$ -- $ 6,675
Nov 24, 2024 $ 0.00642
-3.78%
$ 6.67 million $ 6,673
Download