Wolf of Wall Street Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000149
-5.58%
$ 14,944 $ 338
May 6, 4 AM $ 0.0000164
-3.43%
$ 16,355 $ 160
Apr 30, 12 AM $ 0.0000175
-6.76%
$ 17,492 $ 355
Apr 22, 3 AM $ 0.0000207
+0.00%
$ 20,689 $ 112
Apr 20, 6 PM $ 0.0000205
+0.00%
$ 20,548 $ 141
Mar 21, 9 AM $ 0.0000206
+0.00%
$ 20,646 $ 106
Mar 10, 6 PM $ 0.0000219
+0.00%
$ 21,893 $ 103
Mar 10, 5 PM $ 0.0000219
+0.19%
$ 21,851 $ 100
Mar 10, 2 PM $ 0.0000207
+0.00%
$ 20,727 $ 28
Mar 10, 1 PM $ 0.000021
+0.85%
$ 21,008 $ 26
Mar 10, 12 PM $ 0.0000208
+0.00%
$ 20,769 $ 7
Mar 10, 12 AM $ 0.0000202
+1.19%
$ 20,249 $ 55
Mar 9, 11 PM $ 0.00002
+1.14%
$ 20,006 $ 40
Mar 8, 3 AM $ 0.0000192
+0.00%
$ 19,152 $ 176
Mar 7, 5 PM $ 0.0000195
+0.03%
$ 19,457 $ 177
Mar 4, 8 PM $ 0.0000206
+0.00%
$ 20,602 $ 200
Feb 24, 11 PM $ 0.0000191
+0.00%
$ 19,060 $ 4
Feb 20, 8 AM $ 0.0000161
+0.00%
$ 16,066 $ 346
Feb 18, 8 AM $ 0.0000126
+0.00%
$ 12,578 $ 13
Jan 10, 6 PM $ 0.0000273
+0.00%
$ 27,250 $ 534
Jan 3, 3 PM $ 0.0000408
+0.00%
$ 40,837 $ 1,273
Download