Wolf of Wall Street Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000149
-11.76%
$ -- $ 301
Apr 2026 $ 0.0000207
+0.69%
$ -- $ 253
Mar 2026 $ 0.0000206
+0.21%
$ -- $ 802
Feb 2026 $ 0.0000191
+51.54%
$ -- $ 363
Jan 2026 $ 0.0000273
-33.27%
$ -- $ 1,806
Apr 2025 $ 0.00149
+0.00%
$ -- $ 26
Mar 2025 $ 0.00176
-25.34%
$ -- $ 3,483
Feb 2025 $ 0.00286
-12.65%
$ -- $ 163
Jan 2025 $ 0.00465
-10.53%
$ -- $ 4,455
Dec 2024 $ 0.00575
-18.53%
$ -- $ 10,809
Nov 2024 $ 0.00677
-9.46%
$ -- $ 39,429
Oct 2024 $ 0.00766
+3.69%
$ 7.45 million $ 2,202
Sep 2024 $ 0.00731
+3.14%
$ -- $ 11,783
Jun 2024 $ 0.0109
-8.88%
$ -- $ 22,895
May 2024 $ 0.0139
-2.82%
$ -- $ 47,985
Apr 2024 $ 0.0133
-0.80%
$ -- $ 59,565
Mar 2024 $ 0.0171
+1.30%
$ -- $ 3,844
Feb 2024 $ 0.014
+1.28%
$ -- $ 41,538
Jan 2024 $ 0.0124
+59.87%
$ -- $ 188,416
Dec 2023 $ 0.00899
+73.73%
$ -- $ 182,547
Nov 2023 $ 0.00518
+38.32%
$ 5.18 million $ 246,157
Oct 2023 $ 0.00375
+16.30%
$ -- $ 430,648
Sep 2023 $ 0.00322
+214.64%
$ 3.22 million $ 232,212
Download