Wolf of Wall Street Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00701
+0.81%
$ -- $ 45
Nov 14, 2024 $ 0.00726
+1.16%
$ -- $ 99
Nov 13, 2024 $ 0.00718
-2.26%
$ 7.18 million $ 98
Nov 12, 2024 $ 0.00736
-0.81%
$ 7.36 million $ 4,419
Nov 11, 2024 $ 0.00821
+0.94%
$ -- $ 4,106
Nov 10, 2024 $ 0.00814
-0.06%
$ 8.14 million $ 4,070
Nov 8, 2024 $ 0.00788
+0.16%
$ -- $ 1,576
Nov 7, 2024 $ 0.00796
+1.16%
$ 7.96 million $ 1,602
Nov 3, 2024 $ 0.00734
-1.52%
$ -- $ 149
Nov 2, 2024 $ 0.00745
-1.03%
$ 7.45 million $ 160
Nov 1, 2024 $ 0.00753
+0.59%
$ 7.53 million $ 914
Oct 31, 2024 $ 0.00745
-10.04%
$ 7.45 million $ 2,641
Oct 30, 2024 $ 0.00766
-0.17%
$ -- $ 137
Oct 29, 2024 $ 0.00767
+0.78%
$ 7.67 million $ 137
Oct 22, 2024 $ 0.00748
-1.41%
$ -- $ 36
Oct 21, 2024 $ 0.00758
-3.15%
$ 7.58 million $ 36
Oct 20, 2024 $ 0.00783
+5.98%
$ 7.83 million $ 1,856
Sep 26, 2024 $ 0.00731
+1.61%
$ -- $ 2,010
Sep 25, 2024 $ 0.00719
-1.86%
$ 7.19 million $ 1,984
Sep 3, 2024 $ 0.00729
-1.30%
$ -- $ 3,895
Sep 2, 2024 $ 0.00739
+4.18%
$ 7.39 million $ 3,894
Jun 28, 2024 $ 0.0109
+0.02%
$ -- $ 3,453
Jun 27, 2024 $ 0.0109
+2.26%
$ 10.94 million $ 3,450
Jun 24, 2024 $ 0.0112
-1.50%
$ -- $ 6,746
Jun 23, 2024 $ 0.0113
-5.53%
$ 11.32 million $ 6,849
Jun 22, 2024 $ 0.012
-0.19%
$ 11.98 million $ 2,397
May 22, 2024 $ 0.0139
-3.03%
$ -- $ 23,605
May 21, 2024 $ 0.0143
+0.27%
$ 14.33 million $ 24,381
Apr 28, 2024 $ 0.0133
+1.74%
$ -- $ 5,970
Apr 27, 2024 $ 0.0131
+6.19%
$ 13.06 million $ 11,066
Apr 24, 2024 $ 0.0133
+1.01%
$ -- $ 2,175
Apr 23, 2024 $ 0.0132
+4.42%
$ 13.17 million $ 4,398
Apr 22, 2024 $ 0.0126
+7.53%
$ 12.62 million $ 7,812
Apr 21, 2024 $ 0.0117
-9.43%
$ 11.73 million $ 24,059
Apr 15, 2024 $ 0.0135
-1.44%
$ 13.49 million $ 2,025
Apr 14, 2024 $ 0.0137
+2.30%
$ 13.7 million $ 2,058
Mar 7, 2024 $ 0.0171
+1.07%
$ 17.12 million $ 2,571
Mar 6, 2024 $ 0.017
+0.32%
$ 16.96 million $ 1,273
Feb 23, 2024 $ 0.014
+0.47%
$ -- $ 17,893
Feb 22, 2024 $ 0.0139
+1.79%
$ 13.93 million $ 17,830
Feb 18, 2024 $ 0.0142
+0.62%
$ -- $ 2,916
Feb 17, 2024 $ 0.0141
+2.25%
$ 14.12 million $ 2,899
Jan 26, 2024 $ 0.0124
+1.04%
$ -- $ 3,723
Jan 25, 2024 $ 0.0123
+0.30%
$ 12.29 million $ 3,692
Jan 24, 2024 $ 0.0123
+58.74%
$ 12.26 million $ 38,749
Jan 19, 2024 $ 0.00727
+0.66%
$ 7.27 million $ 6,886
Jan 18, 2024 $ 0.00722
-7.03%
$ 7.22 million $ 135,366
Dec 25, 2023 $ 0.00899
+0.40%
$ -- $ 2,482
Dec 24, 2023 $ 0.00896
-0.85%
$ 8.96 million $ 2,474
Dec 22, 2023 $ 0.00893
+0.92%
$ -- $ 2,260