Wolf of Wall Street Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00885
+2.62%
$ 8.85 million $ 2,236
Dec 20, 2023 $ 0.00861
-0.37%
$ 8.61 million $ 2,198
Dec 19, 2023 $ 0.0089
+0.84%
$ -- $ 4,450
Dec 18, 2023 $ 0.00881
-5.42%
$ 8.81 million $ 8,174
Dec 17, 2023 $ 0.00932
-0.74%
$ 9.32 million $ 5,130
Dec 16, 2023 $ 0.00881
+0.22%
$ 8.81 million $ 3,588
Dec 15, 2023 $ 0.0088
+7.39%
$ 8.8 million $ 17,713
Dec 14, 2023 $ 0.00819
+2.14%
$ 8.19 million $ 31,389
Dec 13, 2023 $ 0.00802
+65.99%
$ 8.02 million $ 40,747
Dec 12, 2023 $ 0.00483
+1.03%
$ 4.83 million $ 10,643
Dec 7, 2023 $ 0.00513
+4.77%
$ -- $ 10,558
Dec 6, 2023 $ 0.00489
-0.42%
$ 4.89 million $ 14,454
Dec 5, 2023 $ 0.00492
-3.68%
$ 4.92 million $ 12,277
Dec 4, 2023 $ 0.0054
+1.68%
$ 5.4 million $ 2,700
Dec 3, 2023 $ 0.00531
+2.84%
$ 5.31 million $ 2,654
Dec 2, 2023 $ 0.00516
+4.71%
$ 5.16 million $ 3,465
Dec 1, 2023 $ 0.00493
-4.80%
$ 4.93 million $ 2,956
Nov 30, 2023 $ 0.00518
+0.61%
$ 5.18 million $ 2,070
Nov 29, 2023 $ 0.00515
-1.81%
$ 5.15 million $ 4,813
Nov 27, 2023 $ 0.00523
-0.70%
$ -- $ 3,280
Nov 26, 2023 $ 0.00527
+9.01%
$ 5.27 million $ 12,481
Nov 25, 2023 $ 0.00483
+1.17%
$ 4.83 million $ 9,747
Nov 21, 2023 $ 0.00469
-2.69%
$ 4.69 million $ 2,751
Nov 20, 2023 $ 0.00482
-3.81%
$ 4.82 million $ 11,004
Nov 19, 2023 $ 0.00501
+0.45%
$ 5.01 million $ 4,005
Nov 18, 2023 $ 0.00516
-0.01%
$ 5.16 million $ 2,272
Nov 17, 2023 $ 0.00516
+10.54%
$ 5.16 million $ 15,107
Nov 16, 2023 $ 0.00466
-2.20%
$ 4.66 million $ 4,311
Nov 15, 2023 $ 0.00477
+2.00%
$ 4.77 million $ 16,265
Nov 14, 2023 $ 0.00468
-2.52%
$ 4.68 million $ 4,677
Nov 13, 2023 $ 0.0048
+0.74%
$ 4.8 million $ 5,414
Nov 12, 2023 $ 0.00485
-0.23%
$ 4.85 million $ 2,048
Nov 11, 2023 $ 0.00485
+2.52%
$ 4.85 million $ 2,047
Nov 10, 2023 $ 0.00474
-6.88%
$ 4.74 million $ 9,664
Nov 9, 2023 $ 0.00509
+3.22%
$ 5.09 million $ 10,361
Nov 8, 2023 $ 0.00492
-0.18%
$ -- $ 3,758
Nov 7, 2023 $ 0.00493
-3.07%
$ 4.93 million $ 11,353
Nov 6, 2023 $ 0.00508
+0.18%
$ 5.08 million $ 2,339
Nov 5, 2023 $ 0.00519
+1.06%
$ -- $ 3,839
Nov 4, 2023 $ 0.00514
-3.02%
$ 5.14 million $ 15,605
Nov 3, 2023 $ 0.00505
-0.14%
$ -- $ 3,610
Nov 2, 2023 $ 0.00505
+1.43%
$ 5.05 million $ 24,239
Nov 1, 2023 $ 0.00498
+32.98%
$ 4.98 million $ 59,097
Oct 31, 2023 $ 0.00375
-0.48%
$ -- $ 2,997
Oct 30, 2023 $ 0.00376
-0.51%
$ 3.76 million $ 3,011
Oct 29, 2023 $ 0.00376
+0.66%
$ 3.76 million $ 3,582
Oct 28, 2023 $ 0.00374
+0.72%
$ 3.74 million $ 6,376
Oct 27, 2023 $ 0.00384
-1.40%
$ 3.84 million $ 2,561
Oct 26, 2023 $ 0.0039
+1.22%
$ 3.9 million $ 2,597
Oct 25, 2023 $ 0.00385
+14.77%
$ 3.85 million $ 27,864