Wolf of Wall Street Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00374
+0.72%
$ 3.74 million $ 6,376
Oct 27, 2023 $ 0.00384
-1.40%
$ 3.84 million $ 2,561
Oct 26, 2023 $ 0.0039
+1.22%
$ 3.9 million $ 2,597
Oct 25, 2023 $ 0.00385
+14.77%
$ 3.85 million $ 27,864
Oct 24, 2023 $ 0.00335
-24.71%
$ 3.35 million $ 101,783
Oct 23, 2023 $ 0.00445
+4.43%
$ 4.45 million $ 4,450
Oct 21, 2023 $ 0.00403
-0.46%
$ -- $ 3,227
Oct 20, 2023 $ 0.00405
-0.23%
$ 4.05 million $ 3,238
Oct 19, 2023 $ 0.00406
+3.60%
$ 4.06 million $ 24,659
Oct 18, 2023 $ 0.00392
+3.27%
$ 3.92 million $ 9,353
Oct 17, 2023 $ 0.00304
-0.07%
$ -- $ 2,091
Oct 16, 2023 $ 0.00304
+2.71%
$ 3.04 million $ 2,093
Oct 14, 2023 $ 0.00304
-0.37%
$ -- $ 2,820
Oct 13, 2023 $ 0.00305
-0.45%
$ 3.05 million $ 2,830
Oct 12, 2023 $ 0.00306
+5.04%
$ 3.06 million $ 11,719
Oct 11, 2023 $ 0.0032
+0.29%
$ -- $ 4,316
Oct 10, 2023 $ 0.00319
+37.52%
$ 3.19 million $ 25,266
Oct 9, 2023 $ 0.00232
-20.13%
$ 2.32 million $ 60,686
Oct 8, 2023 $ 0.00305
+0.46%
$ -- $ 3,256
Oct 7, 2023 $ 0.00304
+2.63%
$ 3.04 million $ 50,863
Oct 6, 2023 $ 0.00296
+0.65%
$ 2.96 million $ 19,025
Oct 5, 2023 $ 0.00294
-8.63%
$ 2.94 million $ 9,187
Oct 4, 2023 $ 0.00322
+11.54%
$ 3.22 million $ 28,259
Oct 3, 2023 $ 0.00289
+2.45%
$ 2.89 million $ 4,397
Oct 2, 2023 $ 0.00282
-8.75%
$ 2.82 million $ 3,994
Oct 1, 2023 $ 0.00309
-4.08%
$ 3.09 million $ 4,149
Sep 30, 2023 $ 0.00322
+10.68%
$ 3.22 million $ 42,527
Sep 29, 2023 $ 0.00234
+1.24%
$ -- $ 3,346
Sep 28, 2023 $ 0.00232
+26.71%
$ 2.32 million $ 40,609
Sep 27, 2023 $ 0.00136
+1.09%
$ -- $ 2,255
Sep 26, 2023 $ 0.00134
+6.34%
$ 1.34 million $ 7,024
Sep 24, 2023 $ 0.00144
-0.26%
$ 1.44 million $ 2,871
Sep 23, 2023 $ 0.00144
+0.07%
$ 1.44 million $ 2,878
Sep 22, 2023 $ 0.00134
+0.67%
$ -- $ 2,686
Sep 21, 2023 $ 0.00133
-0.85%
$ 1.33 million $ 2,668
Sep 20, 2023 $ 0.00155
-0.31%
$ -- $ 5,017
Sep 19, 2023 $ 0.00156
-0.12%
$ 1.56 million $ 5,031
Sep 18, 2023 $ 0.0014
+0.57%
$ -- $ 2,038
Sep 17, 2023 $ 0.00139
+7.17%
$ 1.39 million $ 8,914
Sep 16, 2023 $ 0.0013
-3.20%
$ 1.3 million $ 17,947
Sep 15, 2023 $ 0.00134
-7.62%
$ 1.34 million $ 16,037
Sep 14, 2023 $ 0.00145
+49.48%
$ 1.45 million $ 29,738
Sep 13, 2023 $ 0.000973
-7.88%
$ 973,282 $ 6,309
Sep 12, 2023 $ 0.00106
+3.25%
$ 1.06 million $ 34,317
Download