Wolf of Wall Street Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000206
+0.00%
$ -- $ 106
Mar 9 $ 0.0000219
+10.69%
$ -- $ 143
Mar 2 $ 0.0000195
-5.56%
$ -- $ 377
Feb 23 $ 0.0000191
+0.00%
$ -- $ 4
Feb 16 $ 0.0000161
+27.74%
$ -- $ 359
Jan 5 $ 0.0000273
+0.00%
$ -- $ 534
Dec 29 $ 0.0000408
+0.00%
$ -- $ 1,273
Apr 7 $ 0.00149
+0.00%
$ -- $ 26
Mar 31 $ 0.00176
+0.00%
$ -- $ 57
Mar 24 $ 0.00218
+0.00%
$ -- $ 3
Mar 17 $ 0.00206
+0.00%
$ -- $ 94
Mar 10 $ 0.00209
+0.00%
$ -- $ 2,147
Mar 3 $ 0.00236
+0.00%
$ -- $ 1,182
Feb 17 $ 0.00286
+0.00%
$ -- $ 148
Feb 10 $ 0.00293
+0.00%
$ -- $ 14
Feb 3 $ 0.00328
+0.00%
$ -- $ 1
Jan 27 $ 0.00465
+0.00%
$ -- $ 72
Jan 20 $ 0.00488
+6.15%
$ -- $ 1,463
Jan 13 $ 0.00472
-6.86%
$ 4.58 million $ 1,419
Jan 6 $ 0.00484
+0.69%
$ -- $ 1,284
Dec 30 $ 0.00522
+0.54%
$ -- $ 3
Dec 16 $ 0.00575
-17.09%
$ -- $ 10,456
Dec 2 $ 0.00685
-3.08%
$ -- $ 353
Nov 25 $ 0.00696
+4.34%
$ -- $ 13,787
Nov 18 $ 0.00709
+3.50%
$ 6.67 million $ 3,131
Nov 11 $ 0.00701
-13.84%
$ 6.87 million $ 8,768
Nov 4 $ 0.00788
+0.11%
$ 8.14 million $ 3,179
Oct 28 $ 0.00734
-3.60%
$ -- $ 4,138
Oct 21 $ 0.00748
-4.50%
$ -- $ 72
Oct 14 $ 0.00783
+5.98%
$ 7.83 million $ 1,856
Sep 23 $ 0.00731
-0.19%
$ -- $ 3,994
Sep 2 $ 0.00729
+2.86%
$ -- $ 7,789
Jun 24 $ 0.0109
-3.36%
$ -- $ 13,649
Jun 17 $ 0.012
-0.19%
$ 11.32 million $ 2,397
May 20 $ 0.0139
-2.82%
$ -- $ 47,985
Apr 22 $ 0.0131
+11.27%
$ -- $ 25,451
Apr 15 $ 0.0135
-1.44%
$ 11.73 million $ 2,025
Mar 4 $ 0.0171
+1.30%
$ -- $ 3,844
Feb 19 $ 0.014
+2.24%
$ -- $ 35,723
Feb 12 $ 0.0142
+2.87%
$ -- $ 5,815
Jan 22 $ 0.0124
+60.67%
$ -- $ 46,164
Jan 15 $ 0.00727
-6.40%
$ -- $ 142,252
Dec 25 $ 0.00899
+0.40%
$ -- $ 2,482
Dec 18 $ 0.00893
-4.12%
$ 8.96 million $ 19,318
Dec 11 $ 0.00881
+84.35%
$ 9.32 million $ 104,080
Dec 4 $ 0.00513
-3.46%
$ -- $ 39,989
Nov 27 $ 0.00531
+0.83%
$ 5.31 million $ 19,238
Nov 20 $ 0.00483
-3.50%
$ 5.27 million $ 23,502
Nov 13 $ 0.00516
+8.16%
$ 5.01 million $ 48,045
Nov 6 $ 0.00485
-4.35%
$ 4.85 million $ 39,522
Download