FireLotto Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00208
-62.85%
$ -- $ 9,372
May 2021 $ 0.00571
-0.42%
$ -- $ 1,975
Apr 2021 $ 0.00609
-5.79%
$ -- $ 197
Mar 2021 $ 0.0103
+111.34%
$ -- $ 1.97 million
Feb 2021 $ 0.00435
+118.85%
$ -- $ 3,749
Jan 2021 $ 0.00187
+6.38%
$ -- $ 129
Dec 2020 $ 0.00226
-71.78%
$ -- $ 8,037
Nov 2020 $ 0.00757
+19.89%
$ -- $ 10,171
Oct 2020 $ 0.00631
+27.27%
$ -- $ 13,378
Sep 2020 $ 0.00496
-11.40%
$ -- $ 13,506
Aug 2020 $ 0.0056
+97.39%
$ -- $ 15,458
Jul 2020 $ 0.00284
+14.80%
$ -- $ 6,633
Jun 2020 $ 0.00247
-10.01%
$ -- $ 3,542
May 2020 $ 0.00275
-3.47%
$ -- $ 4,563
Apr 2020 $ 0.00284
+69.84%
$ -- $ 4,157
Mar 2020 $ 0.00167
-57.53%
$ -- $ 4,050
Feb 2020 $ 0.00395
-25.80%
$ -- $ 7,595
Jan 2020 $ 0.00532
+147.05%
$ -- $ 11,344
Dec 2019 $ 0.00215
+7.60%
$ -- $ 4,750
Nov 2019 $ 0.002
+4.20%
$ -- $ 6,206
Oct 2019 $ 0.00192
-7.36%
$ -- $ 6,757
Sep 2019 $ 0.00207
-39.96%
$ -- $ 7,664
Aug 2019 $ 0.00345
-22.30%
$ -- $ 9,001
Jul 2019 $ 0.00444
-43.72%
$ -- $ 9,225
Jun 2019 $ 0.0079
-46.96%
$ -- $ 8,275
May 2019 $ 0.0149
+39.81%
$ -- $ 7,912
Apr 2019 $ 0.0106
-42.06%
$ -- $ 5,419
Mar 2019 $ 0.0184
-4.80%
$ -- $ 3,893
Feb 2019 $ 0.0193
-13.04%
$ -- $ 3,854
Jan 2019 $ 0.0222
+2.56%
$ -- $ 3,480
Dec 2018 $ 0.0217
-26.85%
$ -- $ 3,835
Nov 2018 $ 0.0263
-30.84%
$ 2.63 million $ 161,286
Oct 2018 $ 0.0385
+11.73%
$ -- $ 201,314
Sep 2018 $ 0.0331
-22.75%
$ -- $ 198,709
Aug 2018 $ 0.0509
+42.40%
$ -- $ 209,138
Jul 2018 $ 0.0386
-29.42%
$ -- $ 219,090
Jun 2018 $ 0.0446
-50.27%
$ -- $ 197,715
May 2018 $ 0.0887
-42.65%
$ -- $ 227,354
Download