Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireLotto Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.00208
-62.85%
$-- $9,372
May 2021 $0.00571
-0.42%
$-- $1,975
Apr 2021 $0.00609
-5.79%
$-- $197
Mar 2021 $0.0103
+111.34%
$-- $1.97 million
Feb 2021 $0.00435
+118.85%
$-- $3,749
Jan 2021 $0.00187
+6.38%
$-- $129
Dec 2020 $0.00226
-71.78%
$-- $8,037
Nov 2020 $0.00757
+19.89%
$-- $10,171
Oct 2020 $0.00631
+27.27%
$-- $13,378
Sep 2020 $0.00496
-11.40%
$-- $13,506
Aug 2020 $0.0056
+97.39%
$-- $15,458
Jul 2020 $0.00284
+14.80%
$-- $6,633
Jun 2020 $0.00247
-10.01%
$-- $3,542
May 2020 $0.00275
-3.47%
$-- $4,563
Apr 2020 $0.00284
+69.84%
$-- $4,157
Mar 2020 $0.00167
-57.53%
$-- $4,050
Feb 2020 $0.00395
-25.80%
$-- $7,595
Jan 2020 $0.00532
+147.05%
$-- $11,344
Dec 2019 $0.00215
+7.60%
$-- $4,750
Nov 2019 $0.002
+4.20%
$-- $6,206
Oct 2019 $0.00192
-7.36%
$-- $6,757
Sep 2019 $0.00207
-39.96%
$-- $7,664
Aug 2019 $0.00345
-22.30%
$-- $9,001
Jul 2019 $0.00444
-43.72%
$-- $9,225
Jun 2019 $0.0079
-46.96%
$-- $8,275
May 2019 $0.0149
+39.81%
$-- $7,912
Apr 2019 $0.0106
-42.06%
$-- $5,419
Mar 2019 $0.0184
-4.80%
$-- $3,893
Feb 2019 $0.0193
-13.04%
$-- $3,854
Jan 2019 $0.0222
+2.56%
$-- $3,480
Dec 2018 $0.0217
-26.85%
$-- $3,835
Nov 2018 $0.0263
-30.84%
$2.63 million $161,286
Oct 2018 $0.0385
+11.73%
$-- $201,314
Sep 2018 $0.0331
-22.75%
$-- $198,709
Aug 2018 $0.0509
+42.40%
$-- $209,138
Jul 2018 $0.0386
-29.42%
$-- $219,090
Jun 2018 $0.0446
-50.27%
$-- $197,715
May 2018 $0.0887
-42.65%
$-- $227,354
Download