FireLotto Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.00208
-3.46%
$207,867 $0
Jun 29, 2021 $0.00215
+25.03%
$215,283 $20
Jun 28, 2021 $0.00172
-17.07%
$172,187 $21
Jun 27, 2021 $0.00208
+5.24%
$207,601 $42
Jun 25, 2021 $0.00269
-2.90%
$269,223 $0
Jun 24, 2021 $0.00277
+2.89%
$277,026 $0
Jun 23, 2021 $0.00269
+18.64%
$269,351 $0
Jun 22, 2021 $0.00227
-20.30%
$226,954 $12
Jun 21, 2021 $0.00284
-20.30%
$284,413 $0
Jun 20, 2021 $0.00357
+25.19%
$356,801 $0
Jun 19, 2021 $0.00285
-0.29%
$285,146 $7
Jun 18, 2021 $0.00286
-31.75%
$285,723 $527
Jun 17, 2021 $0.00419
-27.22%
$418,779 $55
Jun 16, 2021 $0.00575
+78.28%
$575,082 $3,539
Jun 15, 2021 $0.00323
+13.81%
$322,607 $4
Jun 14, 2021 $0.00283
-19.43%
$283,371 $7
Jun 13, 2021 $0.00351
+9.96%
$351,368 $0
Jun 12, 2021 $0.0032
-4.76%
$319,588 $0
Jun 11, 2021 $0.00335
+14.25%
$335,468 $1,432
Jun 10, 2021 $0.00294
-12.30%
$294,290 $1,055
Jun 9, 2021 $0.00336
-22.78%
$335,614 $15
Jun 8, 2021 $0.00435
+43.94%
$434,521 $219
Jun 7, 2021 $0.00302
-23.40%
$301,796 $2
Jun 6, 2021 $0.00394
+84.75%
$393,778 $1,819
Jun 5, 2021 $0.00213
-17.43%
$213,041 $476
Jun 4, 2021 $0.00258
-34.06%
$258,416 $3
Jun 3, 2021 $0.00392
-19.87%
$391,766 $3
Jun 2, 2021 $0.00489
+30.01%
$489,091 $111
Jun 1, 2021 $0.00544
-2.70%
$544,423 $0
May 30, 2021 $0.00571
+83.32%
$570,588 $273
May 29, 2021 $0.00311
-3.15%
$311,033 $0
May 28, 2021 $0.00321
+23.91%
$321,107 $6
May 27, 2021 $0.00619
-1.40%
$619,083 $5
May 26, 2021 $0.00628
+24.41%
$627,806 $6
May 25, 2021 $0.00531
-1.88%
$530,516 $11
May 24, 2021 $0.00541
+55.21%
$540,617 $11
May 23, 2021 $0.00348
-45.43%
$348,452 $14
May 22, 2021 $0.00639
+12.56%
$638,788 $15
May 19, 2021 $0.00582
-9.99%
$582,165 $0.01
May 18, 2021 $0.00647
-0.70%
$646,925 $0.01
May 17, 2021 $0.00532
-4.63%
$531,512 $4
May 16, 2021 $0.00557
-31.67%
$557,163 $19
May 12, 2021 $0.00929
+1.23%
$928,862 $2
May 11, 2021 $0.00918
-4.57%
$917,732 $6
May 10, 2021 $0.00962
-4.57%
$961,538 $1
May 8, 2021 $0.0101
+3.15%
$1.01 million $0
May 7, 2021 $0.00983
+1.13%
$982,803 $0
May 6, 2021 $0.00906
-2.71%
$906,016 $0
May 5, 2021 $0.00931
+1.98%
$931,027 $2
May 4, 2021 $0.00913
-1.36%
$913,335 $0
Download