Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28 $0.00208
+0.11%
$-- $42
Jun 21 $0.00208
-41.82%
$-- $55
Jun 14 $0.00357
+1.44%
$-- $4,139
Jun 7 $0.00351
-10.82%
$-- $2,724
May 31 $0.00394
-29.62%
$-- $2,412
May 24 $0.00571
+63.82%
$-- $313
May 17 $0.00348
-37.48%
$-- $32
May 10 $0.00557
-44.70%
$-- $28
May 3 $0.0101
+254.90%
$-- $157
Apr 26 $0.00286
-58.83%
$-- $1,452
Apr 19 $0.00694
+35.00%
$-- $23
Apr 12 $0.00514
-46.27%
$-- $51
Apr 5 $0.00605
-35.50%
$-- $115
Mar 29 $0.00938
+53.59%
$-- $357
Mar 22 $0.00561
+23.61%
$-- $1,000
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.00451
-20.05%
$-- $1
Mar 1 $0.00565
+15.76%
$-- $29
Feb 22 $0.00435
-71.04%
$-- $31
Feb 15 $0.015
+38.94%
$-- $404
Feb 8 $0.0044
-6.77%
$-- $3,311
Feb 1 $0.00275
+38.60%
$-- $3
Jan 25 $0.00187
-0.83%
$-- $0
Jan 18 $0.00188
-2.61%
$-- $2
Jan 11 $0.00363
+57.53%
$-- $82
Jan 4 $0.0023
+40.07%
$-- $18
Dec 28 $0.00164
-44.57%
$-- $36
Dec 21 $0.00426
-21.83%
$-- $1,068
Dec 14 $0.0054
+13.45%
$-- $1,558
Dec 7 $0.00519
-4.03%
$-- $3,386
Nov 30 $0.0054
-23.77%
$-- $2,518
Nov 23 $0.00709
-10.44%
$-- $3,307
Nov 16 $0.00791
+15.33%
$-- $2,862
Nov 9 $0.00686
+3.13%
$-- $1,552
Nov 2 $0.00665
+18.35%
$-- $1,500
Oct 26 $0.00562
+34.99%
$-- $2,428
Oct 19 $0.00417
+15.79%
$-- $1,747
Oct 12 $0.0036
-12.17%
$-- $1,660
Oct 5 $0.0041
+0.98%
$-- $7,013
Sep 28 $0.00406
-26.14%
$-- $1,957
Sep 21 $0.00549
-6.92%
$-- $2,019
Sep 14 $0.0059
+1.86%
$-- $1,886
Sep 7 $0.00579
+44.68%
$-- $6,914
Aug 31 $0.004
-25.57%
$-- $2,096
Aug 24 $0.00537
+31.73%
$-- $2,401
Aug 17 $0.00408
-31.86%
$-- $1,973
Aug 10 $0.00599
+54.98%
$-- $8,030
Aug 3 $0.00386
+39.33%
$-- $2,295
Jul 27 $0.00277
+10.51%
$-- $1,245
Jul 20 $0.00251
+23.42%
$-- $1,352
Download