FireLotto Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00208
+0.11%
$ -- $ 42
Jun 21 $ 0.00208
-41.82%
$ -- $ 55
Jun 14 $ 0.00357
+1.44%
$ -- $ 4,139
Jun 7 $ 0.00351
-10.82%
$ -- $ 2,724
May 31 $ 0.00394
-29.62%
$ -- $ 2,412
May 24 $ 0.00571
+63.82%
$ -- $ 313
May 17 $ 0.00348
-37.48%
$ -- $ 32
May 10 $ 0.00557
-44.70%
$ -- $ 28
May 3 $ 0.0101
+254.90%
$ -- $ 157
Apr 26 $ 0.00286
-58.83%
$ -- $ 1,452
Apr 19 $ 0.00694
+35.00%
$ -- $ 23
Apr 12 $ 0.00514
-46.27%
$ -- $ 51
Apr 5 $ 0.00605
-35.50%
$ -- $ 115
Mar 29 $ 0.00938
+53.59%
$ -- $ 357
Mar 22 $ 0.00561
+23.61%
$ -- $ 1,000
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 8 $ 0.00451
-20.05%
$ -- $ 1
Mar 1 $ 0.00565
+15.76%
$ -- $ 29
Feb 22 $ 0.00435
-71.04%
$ -- $ 31
Feb 15 $ 0.015
+38.94%
$ -- $ 404
Feb 8 $ 0.0044
-6.77%
$ -- $ 3,311
Feb 1 $ 0.00275
+38.60%
$ -- $ 3
Jan 25 $ 0.00187
-0.83%
$ -- $ 0
Jan 18 $ 0.00188
-2.61%
$ -- $ 2
Jan 11 $ 0.00363
+57.53%
$ -- $ 82
Jan 4 $ 0.0023
+40.07%
$ -- $ 18
Dec 28 $ 0.00164
-44.57%
$ -- $ 36
Dec 21 $ 0.00426
-21.83%
$ -- $ 1,068
Dec 14 $ 0.0054
+13.45%
$ -- $ 1,558
Dec 7 $ 0.00519
-4.03%
$ -- $ 3,386
Nov 30 $ 0.0054
-23.77%
$ -- $ 2,518
Nov 23 $ 0.00709
-10.44%
$ -- $ 3,307
Nov 16 $ 0.00791
+15.33%
$ -- $ 2,862
Nov 9 $ 0.00686
+3.13%
$ -- $ 1,552
Nov 2 $ 0.00665
+18.35%
$ -- $ 1,500
Oct 26 $ 0.00562
+34.99%
$ -- $ 2,428
Oct 19 $ 0.00417
+15.79%
$ -- $ 1,747
Oct 12 $ 0.0036
-12.17%
$ -- $ 1,660
Oct 5 $ 0.0041
+0.98%
$ -- $ 7,013
Sep 28 $ 0.00406
-26.14%
$ -- $ 1,957
Sep 21 $ 0.00549
-6.92%
$ -- $ 2,019
Sep 14 $ 0.0059
+1.86%
$ -- $ 1,886
Sep 7 $ 0.00579
+44.68%
$ -- $ 6,914
Aug 31 $ 0.004
-25.57%
$ -- $ 2,096
Aug 24 $ 0.00537
+31.73%
$ -- $ 2,401
Aug 17 $ 0.00408
-31.86%
$ -- $ 1,973
Aug 10 $ 0.00599
+54.98%
$ -- $ 8,030
Aug 3 $ 0.00386
+39.33%
$ -- $ 2,295
Jul 27 $ 0.00277
+10.51%
$ -- $ 1,245
Jul 20 $ 0.00251
+23.42%
$ -- $ 1,352
Download