FireLotto Historical Data

FLOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00447
-5.74%
$ 447,128 $ 230
Feb 24, 2020 $ 0.00474
-2.77%
$ 474,476 $ 265
Feb 23, 2020 $ 0.00488
+2.75%
$ 487,865 $ 292
Feb 22, 2020 $ 0.00475
-0.01%
$ 474,828 $ 219
Feb 21, 2020 $ 0.00475
+0.77%
$ 474,868 $ 219
Feb 20, 2020 $ 0.00471
-0.01%
$ 471,475 $ 269
Feb 19, 2020 $ 0.00472
-4.17%
$ 471,699 $ 200
Feb 18, 2020 $ 0.00492
+3.41%
$ 492,078 $ 399
Feb 17, 2020 $ 0.00476
-2.10%
$ 476,043 $ 268
Feb 16, 2020 $ 0.00487
+0.28%
$ 486,612 $ 189
Feb 15, 2020 $ 0.00485
-4.41%
$ 485,186 $ 278
Feb 14, 2020 $ 0.00508
-11.22%
$ 507,567 $ 276
Feb 13, 2020 $ 0.00572
-1.91%
$ 571,665 $ 319
Feb 12, 2020 $ 0.00583
+13.79%
$ 583,059 $ 494
Feb 11, 2020 $ 0.00513
-5.58%
$ 512,568 $ 224
Feb 10, 2020 $ 0.00543
+2.95%
$ 543,008 $ 249
Feb 9, 2020 $ 0.00527
-16.77%
$ 527,370 $ 262
Feb 8, 2020 $ 0.00634
+1.24%
$ 633,721 $ 329
Feb 7, 2020 $ 0.00626
+10.21%
$ 625,984 $ 234
Feb 6, 2020 $ 0.00568
+13.49%
$ 567,937 $ 284
Feb 5, 2020 $ 0.005
+4.56%
$ 500,371 $ 243
Feb 4, 2020 $ 0.00479
-8.19%
$ 478,555 $ 196
Feb 3, 2020 $ 0.00521
+0.20%
$ 521,286 $ 180
Feb 2, 2020 $ 0.0052
-1.62%
$ 520,327 $ 212
Feb 1, 2020 $ 0.00529
-0.58%
$ 528,899 $ 319
Jan 31, 2020 $ 0.00532
-18.42%
$ 531,880 $ 267
Jan 30, 2020 $ 0.00652
+3.04%
$ 652,051 $ 194
Jan 29, 2020 $ 0.00633
+5.81%
$ 632,916 $ 281
Jan 28, 2020 $ 0.00598
+3.47%
$ 597,917 $ 247
Jan 27, 2020 $ 0.00578
+2.09%
$ 577,847 $ 244
Jan 26, 2020 $ 0.00566
+5.96%
$ 565,908 $ 233
Jan 25, 2020 $ 0.00534
-14.05%
$ 534,330 $ 57
Jan 24, 2020 $ 0.00622
+0.56%
$ 621,787 $ 210
Jan 23, 2020 $ 0.00618
+8.00%
$ 618,155 $ 216
Jan 22, 2020 $ 0.00572
-17.09%
$ 572,341 $ 227
Jan 21, 2020 $ 0.0069
+7.77%
$ 690,398 $ 235
Jan 20, 2020 $ 0.00641
-14.23%
$ 640,643 $ 205
Jan 19, 2020 $ 0.00747
-8.06%
$ 746,670 $ 254
Jan 18, 2020 $ 0.00812
+6.76%
$ 812,333 $ 250
Jan 17, 2020 $ 0.00761
+13.56%
$ 760,987 $ 282
Jan 16, 2020 $ 0.0067
-9.23%
$ 669,993 $ 232
Jan 15, 2020 $ 0.00738
+27.10%
$ 738,060 $ 363
Jan 14, 2020 $ 0.00581
+6.15%
$ 581,070 $ 272
Jan 13, 2020 $ 0.00547
-12.24%
$ 547,482 $ 140
Jan 12, 2020 $ 0.00624
+7.94%
$ 624,089 $ 295
Jan 11, 2020 $ 0.00578
+18.53%
$ 578,075 $ 205
Jan 10, 2020 $ 0.00488
-3.27%
$ 487,636 $ 181
Jan 9, 2020 $ 0.00504
-10.09%
$ 504,200 $ 210
Jan 8, 2020 $ 0.00561
-18.55%
$ 560,861 $ 292
Jan 7, 2020 $ 0.00689
-2.61%
$ 688,614 $ 209