Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00447
-5.74%
$447,128 $230
Feb 24, 2020 $0.00474
-2.77%
$474,476 $265
Feb 23, 2020 $0.00488
+2.75%
$487,865 $292
Feb 22, 2020 $0.00475
-0.01%
$474,828 $219
Feb 21, 2020 $0.00475
+0.77%
$474,868 $219
Feb 20, 2020 $0.00471
-0.01%
$471,475 $269
Feb 19, 2020 $0.00472
-4.17%
$471,699 $200
Feb 18, 2020 $0.00492
+3.41%
$492,078 $399
Feb 17, 2020 $0.00476
-2.10%
$476,043 $268
Feb 16, 2020 $0.00487
+0.28%
$486,612 $189
Feb 15, 2020 $0.00485
-4.41%
$485,186 $278
Feb 14, 2020 $0.00508
-11.22%
$507,567 $276
Feb 13, 2020 $0.00572
-1.91%
$571,665 $319
Feb 12, 2020 $0.00583
+13.79%
$583,059 $494
Feb 11, 2020 $0.00513
-5.58%
$512,568 $224
Feb 10, 2020 $0.00543
+2.95%
$543,008 $249
Feb 9, 2020 $0.00527
-16.77%
$527,370 $262
Feb 8, 2020 $0.00634
+1.24%
$633,721 $329
Feb 7, 2020 $0.00626
+10.21%
$625,984 $234
Feb 6, 2020 $0.00568
+13.49%
$567,937 $284
Feb 5, 2020 $0.005
+4.56%
$500,371 $243
Feb 4, 2020 $0.00479
-8.19%
$478,555 $196
Feb 3, 2020 $0.00521
+0.20%
$521,286 $180
Feb 2, 2020 $0.0052
-1.62%
$520,327 $212
Feb 1, 2020 $0.00529
-0.58%
$528,899 $319
Jan 31, 2020 $0.00532
-18.42%
$531,880 $267
Jan 30, 2020 $0.00652
+3.04%
$652,051 $194
Jan 29, 2020 $0.00633
+5.81%
$632,916 $281
Jan 28, 2020 $0.00598
+3.47%
$597,917 $247
Jan 27, 2020 $0.00578
+2.09%
$577,847 $244
Jan 26, 2020 $0.00566
+5.96%
$565,908 $233
Jan 25, 2020 $0.00534
-14.05%
$534,330 $57
Jan 24, 2020 $0.00622
+0.56%
$621,787 $210
Jan 23, 2020 $0.00618
+8.00%
$618,155 $216
Jan 22, 2020 $0.00572
-17.09%
$572,341 $227
Jan 21, 2020 $0.0069
+7.77%
$690,398 $235
Jan 20, 2020 $0.00641
-14.23%
$640,643 $205
Jan 19, 2020 $0.00747
-8.06%
$746,670 $254
Jan 18, 2020 $0.00812
+6.76%
$812,333 $250
Jan 17, 2020 $0.00761
+13.56%
$760,987 $282
Jan 16, 2020 $0.0067
-9.23%
$669,993 $232
Jan 15, 2020 $0.00738
+27.10%
$738,060 $363
Jan 14, 2020 $0.00581
+6.15%
$581,070 $272
Jan 13, 2020 $0.00547
-12.24%
$547,482 $140
Jan 12, 2020 $0.00624
+7.94%
$624,089 $295
Jan 11, 2020 $0.00578
+18.53%
$578,075 $205
Jan 10, 2020 $0.00488
-3.27%
$487,636 $181
Jan 9, 2020 $0.00504
-10.09%
$504,200 $210
Jan 8, 2020 $0.00561
-18.55%
$560,861 $292
Jan 7, 2020 $0.00689
-2.61%
$688,614 $209