Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.00707
-0.56%
$707,134 $333
Jan 5, 2020 $0.00711
-38.76%
$711,010 $304
Jan 4, 2020 $0.0116
+86.00%
$1.16 million $712
Jan 3, 2020 $0.00624
-72.55%
$624,129 $351
Jan 2, 2020 $0.0227
+854.08%
$2.27 million $3,744
Jan 1, 2020 $0.00238
+10.69%
$238,297 $99
Dec 31, 2019 $0.00215
+5.71%
$215,307 $3
Dec 30, 2019 $0.00256
-1.48%
$255,654 $8
Dec 29, 2019 $0.00259
+7.47%
$259,490 $97
Dec 28, 2019 $0.00241
+6.97%
$241,441 $182
Dec 27, 2019 $0.00226
-17.97%
$225,701 $182
Dec 26, 2019 $0.00275
-4.97%
$275,157 $158
Dec 25, 2019 $0.00289
+23.48%
$289,248 $236
Dec 24, 2019 $0.00234
-3.85%
$234,208 $200
Dec 23, 2019 $0.00244
+6.79%
$243,644 $247
Dec 22, 2019 $0.00228
+6.93%
$228,079 $275
Dec 21, 2019 $0.00213
+6.60%
$213,356 $253
Dec 20, 2019 $0.002
+25.80%
$200,132 $267
Dec 19, 2019 $0.00159
+7.80%
$159,130 $184
Dec 18, 2019 $0.00148
+10.03%
$147,629 $163
Dec 17, 2019 $0.00134
-9.25%
$134,383 $152
Dec 16, 2019 $0.00148
-4.19%
$148,090 $203
Dec 15, 2019 $0.00155
-1.35%
$154,571 $220
Dec 14, 2019 $0.00157
-2.12%
$156,703 $205
Dec 13, 2019 $0.0016
+0.47%
$160,102 $214
Dec 12, 2019 $0.00159
+2.57%
$159,357 $223
Dec 11, 2019 $0.00155
+0.80%
$155,035 $170
Dec 10, 2019 $0.00154
-1.21%
$153,812 $197
Dec 9, 2019 $0.00156
-2.21%
$155,671 $199
Dec 8, 2019 $0.00159
-4.34%
$159,171 $174
Dec 7, 2019 $0.00166
-8.67%
$166,396 $186
Dec 6, 2019 $0.00182
+21.77%
$182,184 $151
Dec 5, 2019 $0.00201
+1.05%
$200,845 $0
Dec 4, 2019 $0.00199
-0.26%
$199,474 $0
Dec 3, 2019 $0.002
+0.02%
$200,000 $0
Dec 2, 2019 $0.002
-0.27%
$199,955 $0.1
Dec 1, 2019 $0.00201
+0.21%
$200,518 $0
Nov 30, 2019 $0.002
+0.11%
$200,104 $0
Nov 29, 2019 $0.002
+2.70%
$199,861 $0
Nov 28, 2019 $0.00195
-4.72%
$194,628 $92
Nov 27, 2019 $0.00205
-1.96%
$204,710 $178
Nov 26, 2019 $0.00209
+7.14%
$208,809 $220
Nov 25, 2019 $0.00194
-0.68%
$194,336 $155
Nov 24, 2019 $0.00196
-8.53%
$195,677 $150
Nov 23, 2019 $0.00214
+6.90%
$213,894 $224
Nov 22, 2019 $0.00199
-7.04%
$199,334 $199
Nov 21, 2019 $0.00214
-9.06%
$214,444 $189
Nov 20, 2019 $0.00236
+2.56%
$235,812 $238
Nov 19, 2019 $0.0023
-4.26%
$229,917 $283
Nov 18, 2019 $0.0024
-3.08%
$240,154 $178