FireLotto Historical Data

FLOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00248
+7.98%
$ 247,740 $ 219
Nov 16, 2019 $ 0.0023
+0.00%
$ 229,799 $ 223
Nov 15, 2019 $ 0.0023
-2.26%
$ 229,784 $ 217
Nov 14, 2019 $ 0.00235
-3.63%
$ 235,115 $ 258
Nov 13, 2019 $ 0.00244
+10.08%
$ 243,966 $ 280
Nov 12, 2019 $ 0.00222
-12.86%
$ 221,608 $ 181
Nov 11, 2019 $ 0.00254
+5.33%
$ 254,294 $ 288
Nov 10, 2019 $ 0.00242
+43.58%
$ 241,757 $ 332
Nov 9, 2019 $ 0.00168
-9.80%
$ 168,383 $ 191
Nov 8, 2019 $ 0.00187
-0.74%
$ 186,710 $ 258
Nov 7, 2019 $ 0.00188
-8.84%
$ 188,137 $ 305
Nov 6, 2019 $ 0.00206
+0.12%
$ 206,389 $ 187
Nov 5, 2019 $ 0.00206
+3.92%
$ 205,744 $ 261
Nov 4, 2019 $ 0.00198
+7.31%
$ 197,981 $ 254
Nov 3, 2019 $ 0.00185
-9.95%
$ 184,505 $ 194
Nov 2, 2019 $ 0.00205
-7.49%
$ 204,912 $ 225
Nov 1, 2019 $ 0.00221
+15.34%
$ 221,494 $ 227
Oct 31, 2019 $ 0.00192
-22.31%
$ 192,042 $ 299
Oct 30, 2019 $ 0.00247
-8.96%
$ 247,202 $ 184
Oct 29, 2019 $ 0.00272
+5.24%
$ 271,525 $ 223
Oct 28, 2019 $ 0.00258
+4.15%
$ 258,028 $ 229
Oct 27, 2019 $ 0.00248
+0.27%
$ 247,798 $ 211
Oct 26, 2019 $ 0.00246
+0.20%
$ 245,969 $ 267
Oct 25, 2019 $ 0.00245
+35.27%
$ 245,272 $ 228
Oct 24, 2019 $ 0.00181
+0.13%
$ 181,332 $ 191
Oct 23, 2019 $ 0.00181
-14.67%
$ 181,078 $ 204
Oct 22, 2019 $ 0.00212
+17.10%
$ 212,216 $ 294
Oct 21, 2019 $ 0.00181
-0.10%
$ 181,229 $ 273
Oct 20, 2019 $ 0.00181
+2.34%
$ 181,398 $ 206
Oct 19, 2019 $ 0.00177
-0.09%
$ 177,133 $ 202
Oct 18, 2019 $ 0.00177
-0.85%
$ 177,286 $ 217
Oct 17, 2019 $ 0.00179
-0.22%
$ 178,801 $ 224
Oct 16, 2019 $ 0.00179
-0.42%
$ 179,207 $ 211
Oct 15, 2019 $ 0.0018
-1.20%
$ 179,968 $ 198
Oct 14, 2019 $ 0.00182
-0.50%
$ 182,158 $ 180
Oct 13, 2019 $ 0.00183
-4.49%
$ 183,089 $ 216
Oct 12, 2019 $ 0.00192
+5.04%
$ 191,683 $ 182
Oct 11, 2019 $ 0.00183
+1.22%
$ 182,759 $ 200
Oct 10, 2019 $ 0.00181
-5.77%
$ 180,561 $ 231
Oct 9, 2019 $ 0.00191
-4.15%
$ 191,050 $ 166
Oct 8, 2019 $ 0.00199
+14.40%
$ 198,851 $ 247
Oct 7, 2019 $ 0.00174
-0.09%
$ 173,817 $ 172
Oct 6, 2019 $ 0.00174
-7.23%
$ 174,426 $ 205
Oct 5, 2019 $ 0.00188
-4.76%
$ 188,010 $ 178
Oct 4, 2019 $ 0.00198
-1.64%
$ 198,173 $ 221
Oct 3, 2019 $ 0.00201
-0.88%
$ 201,485 $ 217
Oct 2, 2019 $ 0.00203
+0.77%
$ 203,265 $ 216
Oct 1, 2019 $ 0.00202
-2.70%
$ 201,704 $ 263
Sep 30, 2019 $ 0.00207
-5.16%
$ 207,300 $ 318
Sep 29, 2019 $ 0.00219
+21.20%
$ 218,573 $ 248