Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.00248
+7.98%
$247,740 $219
Nov 16, 2019 $0.0023
+0.00%
$229,799 $223
Nov 15, 2019 $0.0023
-2.26%
$229,784 $217
Nov 14, 2019 $0.00235
-3.63%
$235,115 $258
Nov 13, 2019 $0.00244
+10.08%
$243,966 $280
Nov 12, 2019 $0.00222
-12.86%
$221,608 $181
Nov 11, 2019 $0.00254
+5.33%
$254,294 $288
Nov 10, 2019 $0.00242
+43.58%
$241,757 $332
Nov 9, 2019 $0.00168
-9.80%
$168,383 $191
Nov 8, 2019 $0.00187
-0.74%
$186,710 $258
Nov 7, 2019 $0.00188
-8.84%
$188,137 $305
Nov 6, 2019 $0.00206
+0.12%
$206,389 $187
Nov 5, 2019 $0.00206
+3.92%
$205,744 $261
Nov 4, 2019 $0.00198
+7.31%
$197,981 $254
Nov 3, 2019 $0.00185
-9.95%
$184,505 $194
Nov 2, 2019 $0.00205
-7.49%
$204,912 $225
Nov 1, 2019 $0.00221
+15.34%
$221,494 $227
Oct 31, 2019 $0.00192
-22.31%
$192,042 $299
Oct 30, 2019 $0.00247
-8.96%
$247,202 $184
Oct 29, 2019 $0.00272
+5.24%
$271,525 $223
Oct 28, 2019 $0.00258
+4.15%
$258,028 $229
Oct 27, 2019 $0.00248
+0.27%
$247,798 $211
Oct 26, 2019 $0.00246
+0.20%
$245,969 $267
Oct 25, 2019 $0.00245
+35.27%
$245,272 $228
Oct 24, 2019 $0.00181
+0.13%
$181,332 $191
Oct 23, 2019 $0.00181
-14.67%
$181,078 $204
Oct 22, 2019 $0.00212
+17.10%
$212,216 $294
Oct 21, 2019 $0.00181
-0.10%
$181,229 $273
Oct 20, 2019 $0.00181
+2.34%
$181,398 $206
Oct 19, 2019 $0.00177
-0.09%
$177,133 $202
Oct 18, 2019 $0.00177
-0.85%
$177,286 $217
Oct 17, 2019 $0.00179
-0.22%
$178,801 $224
Oct 16, 2019 $0.00179
-0.42%
$179,207 $211
Oct 15, 2019 $0.0018
-1.20%
$179,968 $198
Oct 14, 2019 $0.00182
-0.50%
$182,158 $180
Oct 13, 2019 $0.00183
-4.49%
$183,089 $216
Oct 12, 2019 $0.00192
+5.04%
$191,683 $182
Oct 11, 2019 $0.00183
+1.22%
$182,759 $200
Oct 10, 2019 $0.00181
-5.77%
$180,561 $231
Oct 9, 2019 $0.00191
-4.15%
$191,050 $166
Oct 8, 2019 $0.00199
+14.40%
$198,851 $247
Oct 7, 2019 $0.00174
-0.09%
$173,817 $172
Oct 6, 2019 $0.00174
-7.23%
$174,426 $205
Oct 5, 2019 $0.00188
-4.76%
$188,010 $178
Oct 4, 2019 $0.00198
-1.64%
$198,173 $221
Oct 3, 2019 $0.00201
-0.88%
$201,485 $217
Oct 2, 2019 $0.00203
+0.77%
$203,265 $216
Oct 1, 2019 $0.00202
-2.70%
$201,704 $263
Sep 30, 2019 $0.00207
-5.16%
$207,300 $318
Sep 29, 2019 $0.00219
+21.20%
$218,573 $248